Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 52.90 52.90 52.90 52.90 0.0K
08:10 53.10 53.10 53.10 53.10 0.0K
08:12 51.23 51.23 51.23 51.23 9.3K
08:15 53.10 53.10 50.94 50.94 0.7K
08:20 51.45 51.45 51.45 51.45 30.8K
08:47 52.30 52.30 52.30 52.30 2.5K
09:08 51.89 51.89 51.89 51.89 19.3K
09:47 52.50 52.50 52.50 52.50 6.8K
10:20 52.60 52.60 52.60 52.60 23.5K
10:23 52.93 52.93 52.93 52.92 5.3K
10:25 53.40 53.40 53.40 53.40 4.5K
10:27 53.40 53.40 53.20 53.20 2.5K
10:28 53.20 53.20 53.20 53.20 0.2K
10:40 53.40 53.40 53.40 53.40 0.4K
10:46 53.28 53.28 53.28 53.28 23.5K
10:51 53.70 53.70 53.70 53.70 4.5K
10:52 53.35 53.35 53.35 53.35 10.0K
10:55 53.35 53.35 53.35 53.35 15.0K
10:57 53.30 53.30 53.30 53.30 5.7K
11:00 53.30 53.30 53.30 53.30 10.2K
11:04 53.30 53.30 53.30 53.30 68.8K
11:05 53.75 53.75 53.30 53.30 59.7K
11:13 53.30 53.30 53.30 53.30 50.0K
11:14 53.40 53.40 53.40 53.40 60.0K
11:17 53.94 53.94 53.94 53.94 3.7K
11:32 53.70 53.80 53.70 53.80 100.0K
11:44 53.91 53.91 53.75 53.75 9.7K
11:47 52.63 52.63 52.63 52.63 78.2K
11:48 53.75 53.75 53.75 53.75 20.0K
11:54 53.75 53.75 53.75 53.75 4.0K
11:58 53.75 53.75 53.75 53.75 4.0K
12:05 53.75 53.75 53.75 53.75 8.0K
12:17 53.70 53.70 53.70 53.70 201.1K
12:18 54.00 54.00 54.00 54.00 0.0K
12:33 53.74 53.74 53.74 53.74 3.5K
12:40 53.73 53.73 53.73 53.73 5.7K
12:41 53.73 53.73 53.73 53.73 1.5K
12:42 53.60 53.60 53.60 53.60 129.4K
12:45 53.00 53.00 53.00 53.00 46.7K
12:59 53.25 53.25 53.25 53.25 9.4K
13:00 53.80 53.80 53.80 53.80 10.4K
13:01 53.80 53.80 53.80 53.80 0.2K
13:06 53.48 53.48 53.48 53.48 8.0K
13:10 53.47 53.80 53.47 53.80 17.0K
13:12 53.80 53.80 53.80 53.80 0.0K
13:13 53.82 53.82 53.80 53.80 23.5K
13:15 53.65 53.65 53.65 53.65 20.0K
13:16 53.64 53.65 53.64 53.65 4.6K
13:55 53.56 53.56 53.56 53.56 16.2K
14:11 54.00 54.00 54.00 54.00 0.4K
14:21 53.00 53.00 53.00 53.00 282.5K
14:44 53.20 53.20 53.20 53.20 25.0K
14:46 52.85 52.85 52.85 52.85 0.3K
15:22 53.30 53.30 53.30 53.30 0.0K
15:36 52.93 52.93 52.93 52.93 7.9K
15:38 52.93 52.93 52.93 52.93 7.9K
15:41 53.30 53.30 53.30 53.30 3.3K
15:42 53.08 53.08 53.08 53.08 7.7K
15:43 53.30 53.30 53.30 53.30 100.0K
15:56 53.30 53.30 53.30 53.30 0.8K
16:13 53.60 53.60 53.60 53.60 1.5K
16:18 53.60 53.60 53.60 53.60 0.0K
16:20 53.90 53.90 53.90 53.90 0.4K
16:35 53.50 53.50 53.50 53.50 97.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음