Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 53.00 53.00 53.00 53.00 5.9K
08:04 52.30 52.30 52.10 52.10 2.1K
08:05 52.90 52.90 52.90 52.90 0.0K
08:06 52.90 52.90 52.90 52.90 0.0K
08:20 52.81 52.81 52.81 52.81 4.8K
08:21 52.81 52.81 52.81 52.81 18.9K
08:23 52.78 52.78 52.78 52.78 0.8K
08:24 52.78 52.78 52.78 52.78 4.0K
08:25 52.90 53.50 52.90 53.50 5.5K
08:30 53.20 53.20 53.20 53.20 23.4K
08:31 53.20 53.20 52.70 52.70 29.6K
08:32 52.70 52.70 52.70 52.70 0.0K
08:33 52.95 52.95 52.95 52.95 9.5K
08:43 52.82 52.82 52.30 52.30 71.1K
08:44 52.10 52.10 52.00 52.00 11.2K
08:45 52.01 52.01 51.75 51.75 89.4K
08:46 52.00 52.00 52.00 52.00 1.8K
08:47 51.76 51.76 51.76 51.76 40.0K
08:51 52.00 52.00 52.00 52.00 0.1K
08:58 51.76 51.76 51.76 51.76 15.0K
09:04 51.96 51.96 51.96 51.96 3.1K
09:05 52.00 52.00 52.00 52.00 0.1K
09:12 52.43 52.43 52.43 52.43 10.0K
09:21 52.43 52.43 52.43 52.43 2.0K
09:26 52.43 52.43 52.43 52.43 8.0K
09:27 52.15 52.15 52.15 52.15 20.0K
09:28 52.50 52.50 52.50 52.50 0.0K
09:37 52.44 52.44 52.44 52.44 9.5K
10:00 52.50 52.50 52.50 52.50 0.1K
10:20 52.83 52.83 52.83 52.83 11.0K
10:51 52.83 52.83 52.59 52.59 6.7K
10:59 52.90 52.90 52.89 52.89 4.7K
11:13 52.90 52.90 52.90 52.90 0.0K
11:24 53.01 53.01 53.01 53.01 2.3K
11:26 53.01 53.01 53.01 53.01 14.2K
11:33 52.91 52.91 52.91 52.91 8.0K
11:43 53.20 53.20 53.20 53.20 0.1K
11:56 53.00 53.00 53.00 53.00 40.0K
11:57 53.09 53.09 53.09 53.09 4.0K
12:28 53.09 53.09 53.09 53.09 15.7K
12:29 52.94 52.94 52.94 52.94 0.9K
12:50 53.20 53.20 53.20 53.20 3.6K
13:02 53.20 53.20 53.20 53.20 0.8K
13:34 53.40 53.40 53.40 53.40 0.0K
13:45 53.04 53.04 53.04 53.04 18.8K
14:06 52.60 52.60 52.60 52.60 1.4K
14:13 52.50 52.50 52.50 52.50 25.0K
15:05 52.57 52.57 52.57 52.57 29.1K
16:01 52.90 52.90 52.90 52.90 0.2K
16:02 53.10 53.10 53.10 53.10 1.0K
16:05 52.93 52.93 52.93 52.93 3.6K
16:06 52.80 52.80 52.80 52.80 3.1K
16:12 53.10 53.10 53.10 53.10 0.0K
16:35 53.50 53.50 53.50 53.50 63.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음