Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.80 53.80 52.49 52.49 0.8K
08:01 53.80 53.80 53.80 53.80 0.0K
08:33 52.74 52.74 52.74 52.74 2.0K
08:35 52.74 52.74 52.74 52.74 20.0K
08:40 53.00 53.00 53.00 53.00 48.0K
08:41 52.37 52.37 52.37 52.37 20.3K
08:50 52.50 52.50 52.50 52.50 0.0K
08:54 52.22 52.22 52.22 52.22 7.2K
09:02 52.55 52.55 51.90 51.90 30.3K
09:03 51.97 51.97 51.97 51.97 7.2K
09:04 52.20 52.20 52.10 52.10 5.4K
09:06 52.25 52.25 52.25 52.25 10.0K
09:34 52.79 52.79 52.79 52.79 8.0K
09:38 52.70 52.70 52.70 52.70 9.4K
09:40 53.00 53.00 52.70 52.70 8.0K
09:42 53.20 53.20 53.20 53.20 0.0K
09:44 53.00 53.00 53.00 53.00 4.0K
09:47 52.70 52.70 52.70 52.70 4.7K
10:07 52.40 52.40 52.40 52.40 47.7K
10:30 52.95 52.95 52.95 52.95 1.6K
11:00 52.97 52.97 52.97 52.97 1.8K
11:08 52.95 52.95 52.95 52.95 13.1K
11:18 53.30 53.30 53.30 53.30 0.0K
11:48 52.97 52.97 52.97 52.97 0.4K
12:05 52.95 52.95 52.95 52.95 8.0K
12:06 52.95 52.95 52.95 52.95 12.0K
12:10 52.80 52.80 52.80 52.80 0.1K
12:28 52.97 52.97 52.97 52.97 7.2K
12:35 52.80 52.80 52.80 52.80 1.8K
12:44 52.70 52.70 52.70 52.70 0.8K
13:09 52.90 53.07 52.90 53.07 108.6K
13:33 52.90 52.90 52.90 52.90 2.9K
13:45 53.09 53.09 53.09 53.09 15.0K
13:53 53.10 53.10 53.10 53.10 23.0K
14:07 53.10 53.10 52.90 52.90 13.1K
14:11 53.06 53.06 53.06 53.06 60.0K
14:29 53.06 53.06 53.06 53.06 7.5K
14:30 53.10 53.10 53.10 53.10 23.1K
14:45 53.00 53.00 53.00 53.00 0.7K
14:55 53.00 53.00 53.00 53.00 0.2K
15:03 53.00 53.00 53.00 53.00 5.0K
15:07 53.00 53.00 53.00 53.00 22.6K
15:18 53.30 53.30 53.10 53.10 226.9K
15:53 53.20 53.20 53.20 53.20 7.9K
15:54 53.00 53.00 53.00 53.00 5.0K
16:14 53.30 53.30 53.30 53.30 0.0K
16:18 53.00 53.00 53.00 53.00 1.8K
16:20 52.98 52.98 52.98 52.98 15.1K
16:24 53.10 53.10 53.10 53.10 1.2K
16:29 53.00 53.00 53.00 53.00 2.0K
16:35 53.00 53.00 53.00 53.00 147.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음