Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.00 53.00 53.00 53.00 9.0K
08:07 53.30 53.30 53.30 53.30 2.1K
08:10 53.00 53.00 53.00 53.00 8.0K
08:19 51.70 53.00 51.70 53.00 183.8K
08:28 53.00 53.00 53.00 53.00 2.5K
08:29 53.00 53.00 53.00 53.00 5.8K
08:49 53.00 53.30 53.00 53.30 7.3K
08:52 53.00 53.00 53.00 53.00 7.2K
08:59 53.00 53.00 53.00 53.00 0.3K
09:00 52.16 52.16 52.16 52.16 1.9K
09:29 53.20 53.20 53.20 53.20 0.0K
10:25 52.98 52.98 52.98 52.98 0.8K
10:31 53.10 53.10 53.10 53.10 0.1K
10:49 52.40 52.40 52.40 52.40 0.2K
10:57 52.40 52.40 52.40 52.40 4.9K
11:37 52.00 52.00 52.00 52.00 322.6K
12:07 52.60 52.60 52.60 52.60 5.1K
12:08 52.91 52.91 52.91 52.91 42.3K
12:43 52.40 52.40 52.40 52.40 0.9K
13:29 53.10 53.10 53.10 53.10 3.4K
14:16 53.10 53.10 53.10 53.10 0.1K
14:25 53.02 53.02 53.02 53.02 0.0K
14:39 53.02 53.02 53.02 53.02 0.0K
14:42 52.54 52.54 52.54 52.54 0.4K
15:00 53.00 53.00 53.00 53.00 1,500.0K
15:10 52.69 52.69 52.69 52.69 32.9K
15:59 52.60 52.60 52.60 52.60 0.0K
16:00 52.87 52.87 52.87 52.87 5.2K
16:28 53.00 53.00 53.00 53.00 9.7K
16:29 53.00 53.00 53.00 53.00 0.1K
16:35 52.40 52.40 52.40 52.40 454.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음