Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.20 53.20 53.20 53.20 13.2K
08:04 53.60 53.60 53.60 53.60 1.1K
08:24 51.90 51.90 51.90 51.90 0.1K
08:27 52.16 52.16 52.16 52.16 20.6K
08:38 53.42 53.42 53.18 53.18 1.3K
09:01 53.60 53.60 53.32 53.32 3.6K
09:13 53.40 53.40 53.40 53.40 1.1K
09:26 52.84 52.84 52.84 52.84 0.0K
10:03 53.36 53.36 53.36 53.36 19.3K
10:05 53.60 53.60 53.60 53.60 0.0K
10:25 53.60 53.60 53.60 53.60 0.0K
10:35 53.00 53.00 53.00 53.00 5.0K
10:39 53.15 53.15 53.15 53.15 18.8K
11:06 53.10 53.10 53.10 53.10 8.8K
11:16 53.40 53.40 53.40 53.40 15.2K
11:20 52.52 52.63 52.52 52.63 2.0K
11:31 52.80 52.80 52.80 52.80 2.0K
11:46 52.40 52.50 52.40 52.50 3.2K
11:47 52.20 52.30 51.90 52.30 4.2K
11:48 51.84 51.84 51.84 51.84 11.0K
11:49 52.00 52.00 52.00 52.00 1.9K
12:00 52.40 52.40 52.40 52.40 8.3K
12:46 52.70 52.70 52.70 52.70 0.7K
13:02 52.70 52.70 52.70 52.70 0.0K
13:27 52.49 52.49 52.49 52.49 7.2K
13:28 52.70 52.80 52.70 52.80 0.2K
13:39 52.40 52.40 52.40 52.40 2.1K
13:54 52.20 52.20 52.20 52.20 13.1K
14:22 52.02 52.02 52.02 52.02 1.0K
14:23 52.20 52.20 52.20 52.20 100.0K
14:28 52.21 52.21 52.21 52.21 11.5K
14:44 52.00 52.00 52.00 52.00 28.4K
15:08 52.20 52.20 52.20 52.20 0.0K
15:09 52.20 52.20 52.20 52.20 0.0K
15:19 52.20 52.20 52.20 52.20 2.2K
15:36 52.25 52.40 52.25 52.40 0.0K
15:48 52.25 52.25 52.25 52.25 2.4K
16:12 52.20 52.20 52.20 52.20 1.9K
16:26 52.25 52.25 52.25 52.25 0.6K
16:29 52.40 52.40 52.40 52.40 0.0K
16:35 52.20 52.20 52.20 52.20 78.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음