Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 52.55 52.55 52.55 52.55 12.4K
08:34 52.74 52.74 52.74 52.74 1.9K
08:43 52.74 52.74 52.74 52.74 7.2K
08:45 52.74 52.74 52.74 52.74 1.1K
09:00 52.30 52.30 52.30 52.30 2.1K
09:11 53.00 53.00 53.00 53.00 0.0K
09:18 52.30 52.30 52.30 52.30 2.5K
09:28 52.90 52.90 52.20 52.20 3.2K
09:47 52.60 52.60 52.60 52.60 0.0K
09:50 52.39 52.39 52.39 52.39 45.1K
09:52 52.30 52.30 52.30 52.30 0.9K
09:57 52.30 52.30 52.30 52.30 42.6K
10:00 52.40 52.40 52.40 52.40 1.0K
10:09 52.29 52.29 52.29 52.29 38.2K
10:15 52.28 52.28 52.28 52.28 26.0K
10:32 52.20 52.20 52.20 52.20 5.9K
10:44 52.10 52.10 52.10 52.10 0.0K
10:45 51.70 51.90 51.70 51.90 6.0K
10:47 51.70 51.70 51.70 51.70 1.5K
10:52 51.93 51.93 51.93 51.93 38.5K
11:02 51.95 51.95 51.95 51.95 3.0K
11:28 52.00 52.00 52.00 52.00 49.2K
11:29 52.00 52.00 52.00 52.00 2.5K
11:51 51.80 51.80 51.80 51.80 0.4K
11:55 51.65 51.65 51.65 51.65 17.3K
11:57 51.68 51.68 51.68 51.68 11.9K
12:14 51.80 51.80 51.60 51.60 29.3K
12:15 51.65 51.65 51.65 51.65 20.6K
12:26 51.50 51.50 51.50 51.50 0.0K
12:37 51.50 51.50 51.50 51.50 0.2K
12:40 51.59 51.59 51.59 51.59 0.4K
12:41 51.50 51.50 51.50 51.50 0.0K
12:47 51.59 51.59 51.59 51.59 8.0K
12:49 51.50 51.50 51.50 51.50 6.7K
12:55 51.50 51.50 51.50 51.50 1.0K
13:17 51.50 51.50 51.50 51.50 0.0K
13:29 51.59 51.59 51.59 51.59 2.1K
13:35 51.50 51.50 51.50 51.50 2.4K
13:41 51.50 51.50 51.20 51.20 31.0K
13:42 51.51 51.51 51.51 51.51 15.0K
14:16 50.98 50.98 50.98 50.98 10.6K
14:21 51.40 51.40 51.40 51.40 0.0K
14:56 50.80 50.80 50.80 50.80 45.0K
14:58 50.92 50.92 50.92 50.92 25.0K
15:03 50.80 51.10 50.70 51.10 36.3K
15:04 50.70 50.72 50.70 50.72 21.6K
15:10 50.64 50.64 50.64 50.64 2.0K
15:19 50.60 50.60 50.60 50.60 10.0K
15:22 50.64 50.64 50.64 50.64 8.0K
15:23 51.20 51.20 51.20 51.20 5.0K
15:31 50.90 50.90 50.90 50.90 2.0K
15:35 51.00 51.00 51.00 51.00 5.5K
15:38 51.11 51.11 51.11 51.11 3.9K
15:44 50.90 50.90 50.90 50.90 0.5K
15:45 51.60 51.60 51.60 51.60 2.2K
15:58 50.90 50.90 50.90 50.90 15.6K
15:59 50.90 50.90 50.90 50.90 25.7K
16:14 51.00 51.00 51.00 51.00 20.0K
16:15 50.97 50.97 50.97 50.97 20.0K
16:22 50.95 50.95 50.95 50.95 9.8K
16:26 50.80 50.80 50.80 50.80 2.9K
16:27 50.95 51.40 50.95 51.10 5.5K
16:28 50.95 50.95 50.95 50.95 40.0K
16:35 50.20 50.20 50.20 50.20 301.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음