Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.10 50.71 50.10 50.71 2.6K
08:04 50.58 50.58 50.58 50.58 1.7K
08:10 51.90 51.90 51.90 51.90 0.9K
08:17 51.18 51.70 51.18 51.30 11.4K
08:28 51.25 51.25 51.25 51.25 2.0K
08:39 51.25 51.25 51.25 51.25 54.1K
08:42 51.70 51.80 51.70 51.80 2.4K
08:45 51.28 51.28 51.28 51.28 3.4K
08:51 51.70 51.70 51.70 51.70 0.0K
09:45 51.28 51.28 51.28 51.28 0.2K
10:34 51.28 51.28 51.28 51.28 4.9K
10:37 51.28 51.28 51.28 51.28 127.0K
10:46 51.17 51.17 51.17 51.17 13.9K
11:07 51.70 51.70 51.70 51.70 0.0K
11:08 51.10 51.10 51.10 51.10 1.8K
11:26 51.34 51.34 51.34 51.34 117.8K
11:30 51.13 51.13 51.13 51.13 16.0K
11:31 51.10 51.10 51.06 51.06 11.3K
11:55 51.09 51.09 51.09 51.09 12.6K
12:56 51.09 51.09 51.09 51.09 21.6K
12:57 51.30 51.30 51.30 51.30 2.7K
13:16 51.30 51.30 51.30 51.30 0.2K
13:18 51.09 51.09 51.09 51.09 2.0K
13:25 51.00 51.00 51.00 51.00 0.0K
13:27 51.06 51.06 51.06 51.06 10.2K
13:33 51.00 51.00 51.00 51.00 1.5K
13:34 51.00 51.00 51.00 51.00 2.7K
13:38 51.00 51.00 51.00 51.00 0.8K
14:09 51.09 51.09 51.09 51.09 201.4K
14:12 51.20 51.20 51.20 51.20 0.3K
14:18 51.10 51.10 51.10 51.10 0.0K
14:39 51.00 51.00 51.00 51.00 0.0K
15:04 51.00 51.00 50.90 50.90 0.4K
15:06 50.79 50.79 50.79 50.79 2.0K
15:50 51.00 51.00 51.00 51.00 24.0K
15:55 50.70 50.70 50.70 50.70 0.0K
15:57 50.77 50.77 50.77 50.77 2.6K
16:20 50.90 50.90 50.90 50.90 0.1K
16:27 50.90 50.90 50.90 50.90 0.0K
16:28 50.90 50.90 50.90 50.90 0.1K
16:29 50.80 50.80 50.80 50.80 0.2K
16:35 50.70 50.70 50.70 50.70 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음