Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 52.09 52.10 52.09 52.10 19.0K
08:05 52.10 52.10 52.10 52.10 10.0K
08:10 52.10 52.10 52.10 52.10 42.6K
08:27 52.10 52.10 52.00 52.00 52.5K
08:42 52.10 52.10 52.10 52.10 0.0K
08:45 52.10 52.10 52.00 52.00 144.7K
09:02 52.10 52.10 52.10 52.10 1.0K
09:23 52.10 52.10 52.10 52.10 2.1K
09:28 52.10 52.10 52.10 52.10 17.3K
09:42 51.24 51.24 51.24 51.24 7.2K
09:44 52.10 52.10 52.10 52.10 0.8K
10:00 51.30 52.10 51.30 52.10 4.8K
10:06 52.00 52.00 51.30 51.30 19.7K
10:35 52.10 52.10 52.10 52.10 7.2K
10:38 52.10 52.10 52.00 52.00 35.7K
10:44 52.10 52.10 52.10 52.10 41.1K
10:46 52.00 52.00 52.00 52.00 50.0K
10:59 51.20 51.20 51.20 51.20 20.0K
12:22 52.10 52.10 52.10 52.10 44.7K
12:29 52.00 52.00 52.00 52.00 50.0K
12:44 51.39 51.39 51.39 51.39 29.9K
13:01 51.35 51.35 51.35 51.35 4.6K
13:21 52.09 52.09 52.09 52.09 5.7K
13:24 52.09 52.09 52.09 52.09 5.7K
13:25 52.10 52.10 52.10 52.10 0.0K
13:27 52.09 52.09 52.00 52.00 30.7K
13:43 52.09 52.09 52.09 52.09 5.4K
13:47 52.09 52.09 52.09 52.09 7.3K
13:52 52.09 52.09 52.09 52.09 11.2K
13:53 52.00 52.00 52.00 52.00 25.0K
13:59 52.09 52.09 52.09 52.09 2.3K
14:14 51.39 51.39 51.39 51.39 17.8K
14:25 51.40 51.40 51.40 51.40 0.0K
14:26 52.08 52.08 52.08 52.08 9.6K
14:52 52.09 52.09 52.09 52.09 1.9K
14:55 52.09 52.09 52.09 52.09 2.3K
15:01 52.09 52.09 52.09 52.09 0.9K
15:03 52.09 52.09 52.09 52.09 2.0K
15:25 52.10 52.10 52.10 52.10 1.2K
15:28 52.09 52.09 52.09 52.09 76.8K
15:35 52.00 52.00 52.00 52.00 75.0K
15:41 52.09 52.09 52.09 52.09 0.8K
15:53 51.40 51.40 51.40 51.40 0.8K
15:57 52.09 52.09 52.09 52.09 6.6K
16:06 52.09 52.09 52.09 52.09 3.6K
16:10 51.40 51.80 51.40 51.80 8.2K
16:11 51.80 51.80 51.80 51.80 0.0K
16:35 51.10 51.10 51.10 51.10 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음