Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.90 51.90 51.90 51.90 0.0K
08:03 51.90 51.90 51.90 51.90 0.1K
08:57 51.36 51.36 51.36 51.36 12.3K
08:58 51.10 51.80 50.40 50.40 21.4K
09:00 51.25 51.25 51.25 51.25 2.4K
09:03 50.71 50.71 50.71 50.71 4.1K
09:05 51.17 51.17 51.17 51.17 6.0K
09:12 51.56 51.56 51.56 51.56 7.2K
09:18 51.56 51.56 51.56 51.56 7.2K
09:22 51.47 51.47 51.09 51.09 8.0K
09:34 51.47 51.47 51.47 51.47 7.2K
09:36 51.48 51.48 51.48 51.48 7.2K
09:47 51.47 51.47 51.47 51.47 1.8K
10:01 51.50 51.50 51.50 51.50 2.5K
10:15 51.50 51.50 51.50 51.50 17.5K
10:23 51.60 51.60 51.60 51.60 8.9K
11:10 51.50 51.50 51.50 51.50 0.1K
11:32 51.85 51.85 51.85 51.85 11.5K
11:35 51.85 51.85 51.85 51.85 1.8K
11:48 51.85 51.85 51.85 51.85 25.0K
11:50 51.75 51.75 51.75 51.75 50.0K
12:08 51.85 51.85 51.85 51.85 6.7K
12:13 51.85 51.85 51.85 51.85 1.2K
12:17 51.85 51.85 51.85 51.85 4.0K
12:29 51.85 51.85 51.85 51.85 1.6K
12:38 51.30 51.30 51.30 51.30 1.9K
13:06 51.35 51.35 51.35 51.35 15.6K
14:08 51.32 51.32 51.32 51.32 11.0K
14:33 51.39 51.39 51.39 51.39 7.1K
15:13 51.70 51.70 51.70 51.70 0.0K
15:27 51.39 51.39 51.39 51.39 20.9K
15:40 51.32 51.32 51.32 51.32 50.0K
15:55 51.34 51.36 51.34 51.36 5.6K
15:56 51.10 51.10 51.10 51.10 0.5K
15:57 51.10 51.10 51.10 51.10 0.0K
16:11 51.37 51.37 51.06 51.06 13.3K
16:26 50.86 50.86 50.86 50.86 2.1K
16:29 51.33 51.33 51.33 51.33 19.5K
16:35 51.60 51.60 51.60 51.60 23.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음