Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 51.80 51.80 51.80 51.80 0.4K
08:10 51.66 51.66 51.66 51.66 0.3K
08:23 51.66 51.66 51.66 51.66 21.6K
08:28 51.66 51.66 51.66 51.66 15.0K
08:34 51.66 51.66 51.66 51.66 21.6K
08:40 51.66 51.66 51.66 51.66 21.6K
08:44 51.70 51.70 51.70 51.70 4.5K
08:50 51.70 51.70 51.70 51.70 9.7K
08:52 51.70 51.70 51.70 51.70 7.2K
08:59 51.70 51.70 51.70 51.70 7.2K
09:00 51.70 51.70 51.70 51.70 0.3K
09:06 50.70 50.70 50.70 50.70 0.0K
09:08 51.75 51.75 51.75 51.75 0.0K
09:24 51.05 51.05 51.05 51.05 0.0K
09:28 51.71 51.71 51.71 51.71 7.2K
09:33 51.71 51.71 51.71 51.71 21.6K
09:50 51.75 51.75 51.75 51.75 0.0K
09:57 51.70 51.90 51.70 51.90 28.2K
10:15 51.85 51.85 51.85 51.85 16.2K
10:17 51.85 51.85 51.85 51.85 4.0K
10:26 51.85 51.85 51.85 51.85 1.3K
10:55 51.46 51.46 51.46 51.46 21.6K
11:43 51.75 51.75 51.75 51.75 10.0K
11:44 51.40 51.40 51.40 51.40 100.0K
12:04 51.46 51.46 51.46 51.46 47.6K
12:23 51.40 51.40 51.40 51.40 15.1K
12:52 51.90 51.90 51.90 51.90 0.0K
12:57 51.70 51.70 51.70 51.70 18.9K
13:09 51.70 51.70 51.70 51.70 2.0K
13:34 51.40 51.40 51.40 51.40 29.2K
13:43 51.46 51.46 51.46 51.46 15.0K
14:05 51.57 51.57 51.57 51.57 3.7K
14:58 51.38 51.38 51.38 51.38 18.0K
15:08 51.80 51.80 51.80 51.80 0.9K
15:13 51.60 51.60 51.60 51.60 0.1K
15:22 51.60 51.60 51.60 51.60 0.0K
15:26 51.40 51.45 51.40 51.45 149.4K
15:27 51.45 51.45 51.30 51.30 4.3K
15:36 51.10 51.10 51.10 51.10 1.7K
15:49 51.35 51.35 51.35 51.35 19.5K
16:08 51.40 51.40 51.40 51.40 7.8K
16:26 51.50 51.50 51.50 51.50 0.2K
16:35 51.40 51.40 51.40 51.40 100.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음