Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.41 51.40 50.41 51.40 3.9K
08:01 51.90 51.90 51.90 51.90 0.2K
08:05 51.40 51.40 51.40 51.40 7.0K
08:10 51.46 51.46 51.46 51.46 5.3K
08:12 51.90 51.90 51.90 51.90 0.0K
08:17 51.90 51.90 51.90 51.90 0.0K
08:35 51.80 51.80 51.80 51.80 0.0K
08:38 51.70 51.70 51.70 51.70 0.0K
08:47 51.38 51.38 51.38 51.38 15.6K
08:53 51.10 51.10 51.10 51.10 0.6K
09:00 51.13 51.13 51.13 51.13 0.2K
09:02 51.42 51.42 51.42 51.42 1.0K
09:08 51.41 51.41 51.41 51.41 12.8K
09:51 51.41 51.41 51.41 51.41 1.0K
10:40 51.41 51.41 51.41 51.41 6.3K
10:50 51.40 51.40 51.40 51.40 2.0K
10:58 51.40 51.40 51.40 51.40 5.0K
11:20 51.40 51.40 51.40 51.40 9.7K
11:24 51.10 51.10 51.10 51.10 0.0K
12:07 51.38 51.38 51.38 51.38 0.4K
12:13 51.38 51.38 51.38 51.38 2.0K
12:16 51.38 51.38 51.38 51.38 4.0K
12:21 51.38 51.38 51.38 51.38 13.2K
12:25 51.70 51.70 51.70 51.70 0.0K
12:27 51.38 51.38 51.38 51.38 58.4K
12:49 51.38 51.38 51.38 51.38 3.0K
12:54 51.20 51.40 51.20 51.40 13.3K
13:07 50.64 50.64 50.64 50.64 20.6K
13:14 50.87 50.87 50.87 50.87 7.9K
13:17 51.50 51.50 51.50 51.50 0.0K
13:18 51.60 51.60 51.60 51.60 0.0K
13:19 51.50 51.50 51.50 51.50 0.0K
13:22 51.50 51.50 51.50 51.50 0.0K
13:23 50.80 50.80 50.80 50.80 26.2K
13:33 50.96 50.96 50.96 50.96 4.5K
13:39 51.00 51.00 51.00 51.00 10.0K
13:41 51.00 51.00 51.00 51.00 3.9K
13:53 50.95 50.95 50.95 50.95 0.0K
14:35 50.83 50.83 50.83 50.83 16.9K
14:52 51.50 51.50 51.50 51.50 0.0K
14:59 50.60 50.60 50.60 50.60 7.6K
15:01 50.51 50.51 50.51 50.51 4.0K
15:04 50.20 50.20 50.10 50.10 17.7K
15:07 50.34 50.34 50.34 50.34 2.0K
15:09 50.34 50.34 50.34 50.34 2.0K
15:28 50.48 50.48 50.48 50.48 2.5K
15:32 50.60 50.60 50.60 50.60 0.0K
15:47 50.60 50.60 50.60 50.60 0.1K
15:49 50.78 50.78 50.78 50.78 1.0K
16:11 50.68 50.68 50.68 50.68 5.1K
16:13 50.68 50.68 50.68 50.68 30.0K
16:14 50.70 50.70 50.70 50.70 8.0K
16:16 50.87 50.87 50.87 50.87 17.7K
16:18 50.30 50.30 50.30 50.30 55.5K
16:19 50.80 50.80 50.80 50.80 0.1K
16:23 51.00 51.00 51.00 51.00 2.0K
16:26 51.10 51.10 51.10 51.10 0.5K
16:27 50.30 50.30 50.30 50.30 50.0K
16:28 51.15 51.15 51.15 51.15 2.0K
16:35 50.50 50.50 50.50 50.50 384.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음