Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.50 51.50 51.50 51.50 13.5K
08:10 52.00 52.00 50.60 52.00 0.2K
08:11 52.00 52.00 52.00 52.00 0.3K
08:33 51.84 51.84 51.84 51.84 0.0K
09:00 51.83 51.83 51.83 51.83 7.0K
09:35 52.00 52.00 52.00 52.00 0.0K
09:40 51.92 51.92 51.92 51.92 0.7K
10:00 51.95 52.00 51.95 52.00 2.5K
10:04 52.00 52.00 52.00 52.00 0.5K
10:18 51.94 51.94 51.94 51.94 4.8K
10:28 51.18 51.18 51.18 51.18 8.0K
10:47 51.18 51.18 51.18 51.18 24.1K
11:00 51.92 51.92 51.92 51.92 1.0K
11:01 51.92 51.92 51.92 51.92 5.0K
11:08 52.00 52.00 52.00 52.00 3.9K
11:10 51.95 51.95 51.95 51.95 0.0K
11:12 51.39 51.39 51.39 51.39 0.6K
11:13 51.45 51.45 51.45 51.45 26.2K
11:25 51.86 51.86 51.86 51.86 0.2K
11:55 51.30 51.30 51.30 51.30 0.0K
12:00 51.85 51.85 51.85 51.85 22.3K
12:20 51.85 51.85 51.85 51.85 3.9K
12:35 51.83 51.83 51.83 51.83 9.6K
12:36 51.50 51.50 51.50 51.50 4.0K
12:43 51.71 51.71 51.71 51.71 3.9K
12:44 51.90 51.90 51.90 51.90 0.0K
13:24 51.47 51.47 51.47 51.47 1.0K
13:27 51.80 51.80 51.80 51.80 0.0K
13:29 51.80 51.80 51.80 51.80 0.0K
13:36 51.57 51.57 51.57 51.57 2.4K
13:55 51.56 51.60 51.56 51.60 18.6K
13:59 51.56 51.56 51.56 51.56 3.2K
14:14 51.59 51.59 51.59 51.59 7.7K
14:16 51.59 51.59 51.59 51.59 5.0K
14:30 51.80 51.80 51.80 51.80 0.1K
14:38 51.59 51.59 51.59 51.59 4.0K
14:48 51.55 51.55 51.55 51.55 17.5K
14:57 51.59 51.59 51.59 51.59 5.8K
15:10 51.38 51.38 51.38 51.38 1.6K
15:12 51.38 51.38 51.38 51.38 2.1K
15:38 51.55 51.55 51.55 51.55 11.6K
15:42 51.55 51.55 51.55 51.55 9.7K
15:46 51.55 51.55 51.55 51.55 5.8K
15:47 51.45 51.55 51.45 51.55 15.0K
15:53 51.80 51.80 51.80 51.80 0.0K
15:57 51.55 51.55 51.55 51.55 19.9K
16:07 51.75 51.75 51.75 51.75 30.0K
16:28 51.58 51.58 51.58 51.58 12.5K
16:35 51.60 51.60 51.60 51.60 116.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음