Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.30 51.30 51.30 51.30 3.5K
08:03 52.00 52.00 52.00 52.00 0.5K
08:04 51.30 51.30 51.30 51.30 15.0K
08:07 51.90 51.90 51.90 51.90 0.0K
08:11 51.20 51.20 51.20 51.20 10.0K
08:32 52.00 52.00 52.00 52.00 0.0K
08:34 51.95 51.95 51.95 51.95 0.0K
09:01 51.66 51.66 51.66 51.66 2.0K
09:12 51.66 51.66 51.66 51.66 1.9K
09:22 51.66 51.66 51.66 51.66 29.4K
09:25 51.66 51.66 51.66 51.66 8.1K
09:29 51.69 51.69 51.69 51.69 0.0K
09:40 51.66 51.66 51.15 51.15 19.4K
09:58 51.66 51.66 51.66 51.66 30.0K
10:04 51.66 51.66 51.66 51.66 13.6K
10:15 51.39 51.39 51.39 51.39 3.1K
10:40 51.66 51.66 51.66 51.66 1.1K
10:44 52.00 52.00 52.00 52.00 0.0K
11:05 51.62 51.62 51.62 51.62 187.5K
14:15 51.33 51.33 51.33 51.33 0.2K
14:34 51.61 51.61 51.61 51.61 294.2K
14:36 51.60 51.80 51.60 51.80 18.2K
14:37 51.00 51.00 51.00 51.00 0.2K
14:57 51.52 51.52 51.52 51.52 2.4K
15:05 51.80 51.80 51.80 51.80 0.0K
15:06 51.10 51.10 51.10 51.10 1.0K
15:22 51.63 51.63 51.63 51.63 20.0K
15:30 51.52 51.52 51.52 51.52 2.2K
15:47 51.10 51.10 51.00 51.00 2.5K
15:48 51.10 51.10 51.10 51.10 2.3K
15:50 51.10 51.10 51.10 51.10 6.5K
15:53 51.03 51.10 51.03 51.10 80.1K
15:54 51.10 51.10 51.10 51.10 11.4K
16:01 51.10 51.10 51.10 51.10 18.3K
16:03 51.00 51.00 51.00 51.00 100.0K
16:11 51.06 51.06 51.06 51.06 1.0K
16:14 51.06 51.06 51.06 51.06 30.0K
16:20 51.10 51.10 51.10 51.10 0.0K
16:21 51.06 51.06 51.06 51.06 4.3K
16:35 51.30 51.30 51.30 51.30 48.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음