Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 51.10 51.10 51.10 51.10 0.1K
08:02 51.85 51.85 51.85 51.85 8.6K
08:09 51.75 51.75 51.75 51.75 11.9K
08:10 51.90 51.90 51.90 51.90 0.0K
08:21 52.00 52.00 52.00 52.00 0.0K
08:36 52.00 52.00 52.00 52.00 0.0K
08:38 51.99 51.99 51.99 51.99 0.0K
08:42 51.85 51.85 51.85 51.85 2.5K
08:44 52.00 52.00 52.00 52.00 0.0K
08:56 51.77 51.77 51.77 51.77 0.2K
09:08 51.84 51.84 51.84 51.84 1.0K
09:34 51.76 51.76 51.76 51.76 0.3K
09:45 51.76 51.76 51.76 51.76 11.9K
09:54 51.90 51.90 51.90 51.90 0.0K
10:00 51.21 51.21 51.21 51.21 26.6K
10:20 51.83 51.83 51.83 51.83 1.5K
10:25 51.81 51.81 51.81 51.81 7.7K
10:26 51.83 51.83 51.83 51.83 2.7K
10:45 51.22 51.22 51.22 51.22 11.5K
10:54 51.81 51.81 51.81 51.81 19.2K
11:04 51.80 51.80 51.80 51.80 6.5K
11:16 51.80 51.80 51.22 51.22 33.5K
11:20 51.80 51.80 51.80 51.80 5.3K
11:45 51.80 51.80 51.80 51.80 12.0K
11:49 52.00 52.00 51.75 51.75 25.5K
12:07 51.27 51.27 51.27 51.27 10.0K
12:15 51.79 51.79 51.79 51.79 38.5K
12:32 51.71 51.71 51.71 51.71 0.8K
12:33 51.27 51.27 51.27 51.27 29.9K
12:46 52.00 52.00 52.00 52.00 0.1K
12:54 51.27 51.27 51.27 51.27 33.0K
13:28 51.27 51.27 51.27 51.27 12.0K
14:03 51.90 51.90 51.90 51.90 0.1K
14:09 51.80 51.80 51.80 51.80 0.0K
14:28 51.57 51.57 51.57 51.57 2.9K
14:33 51.23 51.23 51.23 51.23 3.0K
14:41 51.80 51.80 51.80 51.80 0.0K
14:57 51.80 51.80 51.80 51.80 0.0K
15:12 51.56 51.56 51.56 51.56 50.0K
15:14 51.56 51.56 51.56 51.56 50.0K
15:22 51.56 51.56 51.56 51.56 48.5K
15:23 51.80 51.80 51.80 51.80 0.0K
15:39 51.56 51.56 51.56 51.56 36.8K
15:44 51.56 51.56 51.56 51.56 48.5K
16:01 51.56 51.56 51.56 51.56 10.0K
16:07 51.80 52.00 51.80 52.00 6.2K
16:10 52.07 52.07 52.07 52.07 20.0K
16:20 52.50 52.50 52.50 52.50 1.0K
16:26 52.00 52.00 51.70 51.70 27.6K
16:27 51.60 51.60 51.60 51.60 9.7K
16:29 51.30 51.30 51.30 51.30 7.5K
16:35 52.10 52.10 52.00 52.10 263.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음