Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.72 50.72 50.72 50.72 56.2K
08:04 51.20 51.20 51.20 51.20 1.5K
08:06 51.88 51.88 51.88 51.88 0.5K
08:08 51.87 51.87 51.87 51.87 2.4K
08:09 51.87 51.87 51.87 51.87 12.0K
08:14 51.90 51.90 51.90 51.90 0.1K
08:31 51.89 51.89 51.89 51.89 0.0K
08:47 51.78 51.78 51.78 51.78 1.3K
08:50 51.90 51.90 51.75 51.75 3.9K
09:15 51.90 51.90 51.90 51.90 1.2K
09:20 51.75 51.75 51.75 51.75 5.0K
09:33 51.11 51.11 51.11 51.11 14.5K
09:34 51.75 51.75 51.75 51.75 3.0K
09:46 51.75 51.75 51.75 51.75 19.4K
10:09 51.19 51.19 51.19 51.19 1.3K
10:15 51.90 51.90 51.90 51.90 0.0K
10:27 51.73 51.73 51.73 51.73 1.0K
10:30 51.19 51.19 51.19 51.19 10.9K
10:35 51.72 51.72 51.72 51.72 10.0K
10:46 51.72 51.72 51.72 51.72 5.8K
11:15 51.90 51.90 51.90 51.90 0.0K
11:22 51.19 51.19 51.19 51.19 40.0K
11:30 51.72 51.72 51.72 51.72 0.8K
11:35 51.75 51.75 51.75 51.75 7.4K
12:06 51.19 51.19 51.19 51.19 34.9K
12:09 51.78 51.78 51.78 51.78 0.0K
12:11 51.78 51.78 51.78 51.78 0.1K
12:15 51.90 51.90 51.90 51.90 0.3K
12:21 51.78 51.78 51.78 51.78 0.0K
12:24 51.77 51.77 51.77 51.77 8.0K
12:31 51.77 51.77 51.77 51.77 8.0K
12:33 51.20 51.20 51.20 51.20 6.0K
12:44 51.77 51.77 51.77 51.77 7.7K
12:54 51.19 51.19 51.19 51.19 11.2K
13:04 51.77 51.77 51.77 51.77 17.9K
13:12 51.19 51.19 51.19 51.19 6.8K
13:19 51.77 51.77 51.77 51.77 27.0K
13:29 51.77 51.77 51.77 51.77 9.7K
13:33 51.90 51.90 51.90 51.90 0.0K
13:45 51.35 51.35 51.35 51.35 0.1K
14:43 51.79 51.79 51.79 51.79 1.0K
14:44 51.79 51.79 51.79 51.79 18.1K
14:45 51.79 51.79 51.79 51.79 4.0K
15:04 51.20 51.20 51.20 51.20 5.2K
15:16 51.90 51.90 51.90 51.90 0.0K
15:25 51.79 51.79 51.79 51.79 69.5K
15:34 51.79 51.79 51.79 51.79 38.6K
15:45 51.79 51.79 51.79 51.79 9.8K
16:05 51.79 51.79 51.79 51.79 1.9K
16:08 51.90 51.90 51.90 51.90 0.0K
16:22 51.79 51.79 51.79 51.79 1.0K
16:35 51.80 51.80 51.80 51.80 77.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음