Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 52.70 52.70 52.70 52.70 0.4K
08:01 52.60 52.60 52.60 52.60 0.0K
08:06 52.20 52.20 52.20 52.20 2.9K
08:10 52.17 52.41 52.17 52.41 14.5K
08:34 52.38 52.38 52.38 52.38 0.0K
09:00 51.21 51.21 51.21 51.21 0.0K
09:08 51.22 51.22 51.22 51.22 3.9K
09:10 52.38 52.38 52.38 52.38 0.3K
09:15 52.40 52.40 52.40 52.40 0.0K
09:23 51.77 51.77 51.77 51.77 7.9K
10:05 52.59 52.59 52.59 52.59 7.6K
10:15 51.92 51.92 51.92 51.92 1.6K
10:20 52.60 52.60 52.60 52.60 0.3K
10:46 51.93 51.93 51.93 51.93 28.7K
11:17 52.59 52.59 52.59 52.59 11.4K
12:03 52.49 52.49 52.49 52.49 0.1K
12:48 52.59 52.59 52.59 52.59 9.5K
13:07 52.60 52.60 52.60 52.60 11.4K
13:09 52.60 52.90 52.60 52.80 20.2K
13:19 52.30 52.30 52.30 52.30 0.8K
13:41 52.50 52.50 52.50 52.50 21.8K
13:42 52.50 52.50 52.50 52.50 0.4K
14:19 52.60 52.60 52.60 52.60 10.0K
14:20 52.60 52.60 52.60 52.60 5.0K
14:22 52.90 52.90 52.90 52.90 37.8K
14:31 52.90 53.00 52.90 53.00 6.4K
14:33 53.00 53.00 53.00 53.00 20.0K
14:35 53.14 53.14 53.14 53.14 44.3K
14:37 53.20 53.20 53.20 53.20 0.9K
14:41 53.14 53.14 53.14 53.14 3.0K
14:48 53.07 53.07 53.07 53.07 10.0K
14:52 53.08 53.08 53.08 53.08 4.2K
14:53 52.90 52.90 52.90 52.90 2.3K
15:12 52.92 52.92 52.92 52.92 15.0K
15:13 52.85 52.85 52.85 52.85 9.2K
15:15 52.85 52.85 52.85 52.85 18.1K
15:17 53.09 53.09 53.09 53.09 0.3K
15:32 52.96 52.96 52.96 52.96 0.1K
15:50 52.96 52.96 52.96 52.96 5.9K
15:52 52.80 52.80 52.70 52.70 0.8K
15:53 52.86 52.86 52.86 52.86 11.0K
16:00 53.06 53.06 53.06 53.06 9.2K
16:20 53.00 53.00 53.00 53.00 0.0K
16:27 52.50 52.50 52.50 52.50 0.0K
16:35 53.20 53.20 53.20 53.20 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음