Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 53.40 53.40 53.40 53.40 0.0K
08:12 52.10 52.10 52.10 52.10 0.1K
08:16 53.20 53.20 53.20 53.20 0.0K
08:35 53.20 53.20 53.20 53.20 0.8K
08:42 52.10 52.10 52.10 52.10 0.0K
08:45 52.90 52.90 52.90 52.90 0.9K
08:58 52.90 52.90 52.90 52.90 1.0K
09:00 52.91 52.91 52.50 52.50 2.4K
09:19 53.00 53.00 53.00 53.00 1.0K
11:18 53.20 53.20 53.20 53.20 0.0K
11:50 52.95 52.95 52.95 52.95 7.5K
12:31 53.00 53.00 53.00 53.00 20.8K
13:08 52.99 52.99 52.99 52.99 9.4K
13:18 52.40 52.40 52.40 52.40 0.0K
13:28 53.20 53.20 53.20 53.20 1.1K
13:33 52.61 52.61 52.61 52.61 3.3K
13:59 53.01 53.01 53.01 53.01 2.0K
14:13 53.20 53.20 53.20 53.20 0.1K
14:29 53.20 53.20 53.20 53.20 0.0K
14:45 53.04 53.04 53.04 53.04 6.8K
14:49 53.04 53.04 53.04 53.04 1.8K
14:53 53.20 53.20 53.20 53.20 0.7K
15:16 53.00 53.00 53.00 53.00 2.0K
15:30 53.10 53.10 53.10 53.10 0.8K
15:35 53.10 53.10 53.10 53.10 0.7K
15:41 53.10 53.10 52.70 52.70 9.9K
15:45 52.80 52.80 52.80 52.80 0.0K
15:51 52.80 52.80 52.80 52.80 0.0K
16:05 52.80 52.80 52.80 52.80 3.2K
16:20 52.60 52.70 52.60 52.70 2,002.8K
16:28 52.70 52.70 52.70 52.70 0.4K
16:29 52.50 52.50 52.50 52.50 0.8K
16:35 53.00 53.00 53.00 53.00 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음