Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.52 53.52 53.52 53.52 9.3K
08:01 52.93 52.93 52.93 52.93 1.0K
08:04 53.00 53.00 53.00 53.00 14.3K
08:05 53.00 53.00 53.00 53.00 9.4K
08:07 52.84 52.84 52.84 52.84 7.6K
08:10 53.00 53.00 53.00 53.00 84.6K
08:11 53.00 53.00 53.00 53.00 2.0K
08:16 53.90 53.90 53.90 53.90 0.0K
08:25 53.05 53.05 53.05 53.05 3.6K
08:26 53.90 53.90 53.90 53.90 0.0K
08:30 53.80 53.80 53.80 53.80 1.0K
08:32 53.45 53.45 53.45 53.45 1.9K
08:33 53.46 53.46 53.46 53.46 15.0K
08:34 53.46 53.79 53.46 53.79 0.1K
08:52 53.46 53.46 53.46 53.46 7.0K
08:53 53.80 53.80 53.80 53.80 0.0K
09:01 53.46 53.46 53.46 53.46 15.0K
09:02 53.46 53.46 53.46 53.46 14.0K
09:05 53.46 53.46 53.46 53.46 6.5K
09:07 53.80 53.80 53.80 53.80 0.0K
09:10 53.80 53.80 53.46 53.46 18.7K
09:13 53.46 53.46 53.46 53.46 10.0K
09:16 53.46 53.46 53.46 53.46 1.9K
09:22 53.70 53.79 53.70 53.79 5.2K
09:23 53.20 53.20 53.20 53.20 0.6K
09:29 53.00 53.00 53.00 53.00 1.4K
09:31 53.20 53.20 53.20 53.20 42.3K
09:34 52.90 52.90 52.90 52.90 11.9K
09:35 53.20 53.20 53.20 53.20 13.9K
09:39 53.30 53.30 53.30 53.30 0.0K
09:40 53.20 53.20 53.20 53.20 10.5K
09:41 53.20 53.20 53.20 53.20 19.7K
09:50 53.20 53.25 53.20 53.25 5.7K
09:52 53.30 53.30 53.30 53.30 0.0K
09:55 53.25 53.25 53.25 53.25 0.1K
09:56 52.90 52.90 52.90 52.90 7.6K
09:59 53.25 53.25 53.25 53.25 7.1K
10:01 53.25 53.25 53.25 53.25 2.8K
10:03 53.25 53.25 53.25 53.25 0.1K
10:08 53.25 53.25 53.25 53.25 0.1K
10:13 53.30 53.30 53.30 53.30 0.0K
10:17 53.25 53.25 53.25 53.25 46.9K
10:20 53.25 53.25 53.25 53.25 20.0K
10:21 52.90 52.90 52.90 52.90 21.6K
10:24 52.60 52.60 52.60 52.60 8.4K
10:25 52.40 52.40 52.40 52.40 11.3K
10:55 52.95 52.95 52.95 52.95 18.9K
10:58 52.99 52.99 52.99 52.99 3.8K
11:18 52.99 52.99 52.99 52.99 3.0K
11:52 53.00 53.00 53.00 53.00 0.0K
11:59 53.00 53.00 53.00 53.00 10.2K
12:01 53.00 53.00 53.00 53.00 4.8K
12:09 52.86 52.86 52.86 52.86 9.1K
12:15 53.06 53.06 53.06 53.06 28.3K
12:17 53.10 53.34 53.10 53.34 28.2K
12:19 52.93 52.93 52.93 52.93 16.5K
12:38 53.34 53.34 53.34 53.34 18.7K
13:08 53.40 53.40 53.40 53.40 3.7K
13:23 53.60 53.60 53.60 53.60 2.0K
13:26 53.50 53.50 53.50 53.50 0.0K
13:28 53.50 53.50 53.50 53.50 0.0K
13:43 53.40 53.40 53.40 53.40 2.2K
13:49 53.40 53.40 53.40 53.40 5.5K
13:56 53.40 53.40 53.40 53.40 5.0K
14:02 53.40 53.40 53.40 53.40 1.0K
14:13 53.40 53.40 53.40 53.40 7.5K
14:19 53.40 53.40 53.40 53.40 32.8K
14:24 52.70 53.50 52.70 53.50 1.1K
14:25 53.25 53.25 53.25 53.25 33.9K
14:39 53.25 53.25 53.25 53.25 0.1K
14:54 53.25 53.25 53.25 53.25 3.5K
15:00 53.25 53.25 53.25 53.25 11.3K
15:01 53.30 53.30 53.30 53.30 9.4K
15:02 53.25 53.25 53.25 53.25 0.2K
15:03 53.30 53.30 53.30 53.30 3.8K
15:09 53.25 53.25 53.25 53.25 9.8K
15:14 53.25 53.25 53.25 53.25 10.0K
15:21 53.25 53.25 53.25 53.25 10.0K
15:29 53.25 53.25 53.25 53.25 5.6K
15:32 53.30 53.30 53.30 53.30 1.2K
15:41 53.25 53.25 53.25 53.25 13.1K
15:42 53.25 53.25 53.25 53.25 2.0K
15:45 53.25 53.25 53.25 53.25 6.6K
15:49 53.40 53.40 53.34 53.40 1.3K
15:57 53.34 53.34 53.34 53.34 3.0K
16:01 53.40 53.50 53.20 53.50 29.7K
16:07 53.50 53.50 53.50 53.50 0.0K
16:08 53.44 53.44 53.44 53.44 42.1K
16:17 53.42 53.42 53.42 53.42 0.1K
16:18 53.44 53.44 53.44 53.44 2.3K
16:19 53.44 53.44 53.10 53.10 26.1K
16:21 53.40 53.40 53.40 53.40 0.1K
16:28 53.40 53.40 53.40 53.40 4.7K
16:29 52.90 52.90 52.90 52.90 0.1K
16:35 53.20 53.20 53.20 53.20 651.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음