Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 54.00 54.00 53.41 53.41 0.9K
08:02 53.20 53.30 53.20 53.30 19.1K
08:03 53.54 53.54 53.54 53.54 7.3K
08:10 53.41 53.41 53.41 53.41 38.2K
08:19 53.50 53.50 53.50 53.50 0.0K
08:24 53.32 53.32 53.32 53.32 1.9K
08:27 53.32 53.32 53.32 53.32 15.0K
08:36 53.32 53.32 53.32 53.32 1.5K
08:42 53.32 53.32 53.32 53.32 3.0K
08:43 53.32 53.32 53.32 53.32 2.8K
08:58 53.32 53.32 53.32 53.32 9.4K
09:00 52.65 52.65 52.65 52.65 0.4K
09:03 53.50 53.50 53.50 53.50 0.3K
09:06 53.40 53.40 53.40 53.40 0.9K
09:25 52.68 52.68 52.68 52.68 0.3K
09:42 53.60 53.60 53.60 53.60 0.0K
09:47 53.42 53.42 53.42 53.42 1.9K
09:52 53.42 53.42 53.42 53.42 4.8K
10:02 52.50 52.50 52.50 52.50 0.0K
10:03 52.13 52.13 52.13 52.13 40.3K
10:23 53.00 53.00 53.00 53.00 20.0K
10:33 52.20 52.20 52.20 52.20 0.0K
10:37 53.10 53.10 53.10 53.10 23.0K
11:07 53.20 53.20 53.20 53.20 7.2K
11:13 53.20 53.20 53.20 53.20 26.9K
11:21 53.67 53.67 53.67 53.67 4.5K
11:22 53.20 53.20 53.20 53.20 24.5K
11:33 53.67 53.67 53.67 53.67 54.9K
11:40 53.00 53.00 53.00 53.00 3.3K
11:53 53.70 53.70 53.70 53.70 9.3K
11:54 53.00 53.00 53.00 53.00 24.1K
11:55 53.25 53.25 53.25 53.25 8.0K
11:58 53.25 53.25 53.25 53.25 29.9K
12:10 53.20 53.20 53.20 53.20 0.0K
12:14 52.70 52.70 52.70 52.70 0.4K
12:31 53.26 53.26 53.26 53.26 8.0K
12:41 52.70 52.70 52.70 52.70 1.1K
12:55 53.00 53.00 53.00 53.00 100.0K
13:49 53.40 53.40 53.40 53.40 0.1K
13:56 53.00 53.00 53.00 53.00 9.4K
14:04 53.00 53.00 53.00 53.00 9.4K
14:08 53.00 53.00 53.00 53.00 24.5K
14:13 53.00 53.00 53.00 53.00 2.5K
14:14 53.30 53.30 53.30 53.30 41.6K
14:21 53.57 53.70 53.57 53.70 3.0K
14:22 53.57 53.57 53.57 53.57 18.7K
14:31 53.57 53.57 53.57 53.57 0.5K
14:40 53.13 53.13 53.13 53.13 0.8K
14:43 52.40 52.40 52.40 52.40 0.0K
14:44 53.44 53.44 53.44 53.44 7.9K
14:53 53.57 53.57 53.57 53.57 24.8K
15:04 53.20 53.59 53.20 53.59 21.2K
15:13 53.70 53.70 53.70 53.70 0.0K
15:22 53.57 53.57 53.57 53.57 1.3K
15:31 53.18 53.18 53.18 53.18 1.0K
15:32 53.59 53.59 53.59 53.59 2.8K
15:43 53.00 53.00 53.00 53.00 0.0K
15:44 53.59 53.59 53.59 53.59 15.1K
15:54 53.59 53.59 53.59 53.59 1.9K
16:08 53.70 53.70 53.70 53.70 150.5K
16:10 53.70 53.70 53.63 53.63 11.9K
16:17 53.84 53.84 53.84 53.84 4.0K
16:19 53.83 53.83 53.83 53.83 3.8K
16:20 53.50 53.50 53.50 53.50 0.0K
16:26 53.71 53.71 53.71 53.71 3.8K
16:29 53.90 53.90 53.90 53.90 0.1K
16:35 54.00 54.00 54.00 54.00 113.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음