Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.82 53.82 53.82 53.82 3.7K
08:01 53.70 53.70 53.70 53.70 19.0K
08:03 53.76 53.76 53.76 53.76 4.1K
08:09 53.79 53.79 53.79 53.79 0.1K
08:10 53.81 54.00 53.12 54.00 2.5K
08:13 53.00 53.00 53.00 53.00 0.1K
08:22 53.85 53.85 53.85 53.85 26.6K
08:23 54.00 54.00 54.00 54.00 0.0K
08:29 53.20 53.20 53.20 53.20 9.3K
08:30 54.00 54.00 54.00 54.00 0.0K
08:33 53.81 53.81 53.81 53.81 0.0K
08:34 53.87 53.87 53.87 53.87 0.1K
08:35 53.83 53.83 53.83 53.83 2.1K
08:36 53.44 53.44 53.44 53.44 2.9K
08:38 53.30 53.30 53.30 53.30 0.0K
08:39 53.62 53.62 53.62 53.62 7.4K
08:49 54.00 54.00 54.00 54.00 0.0K
08:57 53.79 53.79 53.79 53.79 4.6K
08:59 53.35 53.35 53.35 53.35 42.0K
09:00 53.79 53.79 53.79 53.79 12.0K
09:05 53.30 53.30 53.30 53.30 1.1K
09:08 53.42 53.42 53.42 53.42 7.2K
09:14 53.90 53.90 53.90 53.90 0.1K
09:15 53.90 53.90 53.90 53.90 1.7K
09:19 53.80 53.80 53.80 53.80 20.0K
09:20 53.80 53.80 53.80 53.80 15.0K
09:31 53.87 53.87 53.87 53.87 0.0K
09:34 53.31 53.31 53.31 53.31 75.0K
09:39 53.89 53.89 53.89 53.89 0.1K
09:43 53.89 53.89 53.89 53.89 0.1K
09:51 53.49 53.85 53.49 53.85 12.3K
09:53 53.85 53.85 53.85 53.85 4.3K
09:55 53.85 54.00 53.85 54.00 4.0K
09:57 53.50 53.50 53.50 53.50 3.8K
10:04 53.85 53.85 53.85 53.85 0.1K
10:05 53.89 53.89 53.49 53.49 7.6K
10:20 53.56 53.80 53.56 53.80 0.4K
10:21 53.80 53.80 53.80 53.80 1.5K
10:54 54.00 54.00 54.00 54.00 250.0K
11:04 53.79 53.79 53.79 53.79 2.4K
11:07 53.78 53.78 53.78 53.78 5.9K
11:33 53.78 53.78 53.78 53.78 0.0K
11:44 54.00 54.00 54.00 54.00 0.2K
11:59 53.81 53.81 53.81 53.81 60.0K
12:00 53.81 53.81 53.81 53.81 50.7K
12:20 54.00 54.00 54.00 54.00 0.0K
12:28 53.80 53.80 53.80 53.80 4.6K
12:30 54.00 54.00 54.00 54.00 1.9K
12:38 53.80 53.80 53.80 53.80 45.0K
12:39 53.80 53.80 53.80 53.80 3.0K
12:40 54.00 54.00 54.00 54.00 0.3K
12:49 53.80 53.80 53.80 53.80 37.1K
13:07 53.80 53.80 53.80 53.80 0.4K
13:10 53.80 54.00 53.80 54.00 9.6K
13:29 54.00 54.00 53.80 53.80 3.0K
13:45 53.80 53.80 53.80 53.80 3.5K
14:03 54.00 54.00 54.00 54.00 0.0K
14:46 54.00 54.00 54.00 54.00 0.0K
14:51 53.92 53.92 53.92 53.92 0.3K
14:57 53.63 53.63 53.63 53.63 14.9K
14:58 53.80 53.80 53.80 53.80 16.7K
15:10 54.00 54.00 54.00 54.00 0.6K
15:19 53.80 53.80 53.80 53.80 61.4K
15:25 53.99 53.99 53.99 53.99 0.1K
15:26 53.80 53.80 53.67 53.67 9.3K
15:42 53.67 53.67 53.67 53.67 7.5K
15:43 53.67 53.67 53.67 53.67 18.0K
15:48 53.80 53.80 53.80 53.80 1.0K
15:55 53.70 53.70 53.70 53.70 3.7K
16:11 53.50 53.50 53.50 53.50 250.0K
16:14 53.80 53.80 53.80 53.80 0.1K
16:25 53.80 53.80 53.80 53.80 0.0K
16:33 53.50 53.50 53.50 53.50 1,000.0K
16:35 53.80 53.80 53.80 53.80 44.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음