Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 53.26 53.26 53.26 53.26 0.4K
08:03 54.00 54.00 54.00 54.00 0.4K
08:11 54.00 54.00 54.00 54.00 0.0K
08:14 53.96 53.96 53.96 53.96 0.0K
08:15 54.00 54.00 54.00 54.00 20.0K
08:33 53.71 53.71 53.71 53.71 10.0K
08:34 54.00 54.00 54.00 54.00 0.0K
08:46 53.77 53.77 53.77 53.77 12.1K
08:52 53.90 53.90 53.90 53.90 10.0K
09:13 54.00 54.00 54.00 54.00 0.9K
09:15 53.90 53.90 53.90 53.90 0.2K
09:18 53.70 53.70 53.70 53.70 3.0K
09:24 53.74 53.74 53.74 53.74 5.6K
09:27 53.70 53.70 53.70 53.70 4.6K
09:28 53.71 53.71 53.71 53.71 1.9K
09:36 53.74 53.74 53.74 53.74 25.0K
09:44 53.70 53.70 53.70 53.70 1.0K
09:54 53.73 53.73 53.73 53.73 37.2K
09:57 53.73 53.73 53.73 53.73 0.8K
09:58 53.73 53.73 53.73 53.73 1.9K
10:04 53.60 53.60 53.60 53.60 0.0K
10:08 53.70 53.70 53.70 53.70 11.4K
10:11 53.60 53.60 53.60 53.60 0.0K
10:13 53.30 53.30 53.30 53.30 251.0K
10:32 53.66 53.66 53.66 53.66 1.9K
10:45 53.63 53.63 53.63 53.63 0.4K
10:48 53.77 53.77 53.77 53.77 1.5K
11:08 53.63 53.63 53.63 53.63 2.9K
11:25 53.63 53.63 53.63 53.63 0.1K
11:32 53.63 53.63 53.63 53.63 10.4K
11:51 53.63 53.63 53.63 53.63 2.8K
11:55 53.52 53.52 53.52 53.52 0.9K
12:55 53.59 53.59 53.59 53.59 4.3K
12:56 53.59 53.80 53.59 53.80 17.0K
12:57 53.59 53.59 53.59 53.59 19.8K
13:03 53.60 53.60 53.60 53.60 18.5K
13:21 53.43 53.43 53.43 53.43 3.7K
13:36 53.65 53.65 53.65 53.65 28.8K
13:47 53.65 53.65 53.65 53.65 14.4K
13:50 53.65 53.65 53.65 53.65 9.3K
14:08 53.60 53.60 53.60 53.60 20.4K
14:15 53.53 53.53 53.53 53.53 3.3K
14:17 53.48 53.48 53.48 53.48 0.0K
14:32 53.55 53.55 53.55 53.55 17.2K
14:33 53.90 53.90 53.90 53.90 1.0K
14:50 53.53 53.53 53.53 53.53 6.8K
15:00 53.40 53.40 53.40 53.40 0.2K
15:05 53.90 53.90 53.90 53.90 0.4K
15:19 53.80 53.80 53.80 53.80 91.9K
15:37 53.71 53.71 53.71 53.71 23.5K
15:40 53.73 53.73 53.73 53.73 0.3K
15:41 53.73 53.73 53.73 53.73 14.4K
15:48 53.80 53.80 53.80 53.80 0.0K
15:57 53.73 53.73 53.73 53.73 9.3K
15:59 53.70 53.70 53.70 53.70 2.8K
16:02 53.80 53.80 53.80 53.80 1.1K
16:20 53.80 53.80 53.80 53.80 0.0K
16:29 53.55 53.55 53.55 53.55 9.3K
16:35 53.40 53.40 53.40 53.40 806.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음