Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 55.00 55.00 55.00 55.00 0.3K
08:01 54.29 54.29 54.29 54.29 1.8K
08:03 54.41 54.41 54.41 54.41 18.4K
08:06 54.41 54.41 54.41 54.41 18.4K
08:11 53.97 53.97 53.97 53.97 7.7K
08:15 54.40 54.40 54.40 54.40 0.0K
08:16 53.96 53.96 53.70 53.70 14.9K
08:21 53.70 53.70 53.70 53.70 9.5K
08:27 54.10 54.10 54.10 54.10 7.0K
08:35 54.40 54.40 54.40 54.40 0.0K
08:38 53.80 53.80 53.80 53.80 0.2K
08:40 54.18 54.18 54.18 54.18 0.0K
08:41 53.91 53.91 53.91 53.91 10.0K
08:43 53.91 54.05 53.91 54.05 20.0K
08:44 54.20 54.20 54.20 54.20 0.0K
08:48 54.05 54.05 54.05 54.05 29.9K
08:51 53.91 53.91 53.91 53.91 1.4K
08:55 54.05 54.05 54.05 54.05 111.0K
08:56 53.80 54.00 53.80 54.00 2.8K
08:59 54.00 54.00 54.00 54.00 0.0K
09:00 53.98 53.98 53.98 53.98 7.3K
09:03 53.90 54.00 53.90 54.00 92.3K
09:09 54.22 54.22 54.22 54.22 11.1K
09:11 54.40 54.50 54.10 54.50 3.8K
09:21 54.29 54.29 54.29 54.29 1.0K
09:23 54.25 54.25 54.25 54.25 10.0K
09:24 54.20 54.20 54.20 54.20 0.0K
09:37 54.37 54.37 54.37 54.37 15.4K
09:38 54.30 55.00 54.30 55.00 12.9K
09:40 55.23 55.23 55.23 55.23 5.0K
09:43 55.60 55.60 55.60 55.60 0.0K
09:47 55.31 55.60 55.31 55.60 19.9K
09:48 55.32 55.32 55.32 55.32 15.0K
09:51 55.60 55.60 55.60 55.60 0.0K
09:57 55.32 55.37 55.32 55.37 14.6K
10:01 55.23 55.23 55.23 55.23 1.8K
10:14 55.10 55.10 55.10 55.10 10.0K
10:16 55.10 55.10 55.10 55.10 11.6K
10:18 55.10 55.10 55.10 55.10 20.0K
10:19 55.10 55.10 55.10 55.10 10.0K
10:20 55.00 55.60 55.00 55.60 14.2K
10:21 54.90 54.90 54.90 54.90 20.0K
10:25 54.90 55.20 54.90 55.20 1.6K
10:35 54.70 54.70 54.70 54.70 20.0K
10:43 55.00 55.00 55.00 55.00 0.4K
10:56 54.70 54.70 54.70 54.70 10.0K
11:03 54.89 54.89 54.85 54.85 2.1K
11:05 54.89 54.89 54.89 54.89 0.2K
11:14 54.85 54.85 54.85 54.85 18.2K
11:23 54.85 54.85 54.85 54.85 0.6K
11:25 54.85 55.00 54.85 55.00 12.1K
11:38 55.04 55.04 55.04 55.04 3.0K
11:41 55.04 55.04 55.04 55.04 18.2K
11:58 55.04 55.04 55.04 55.04 3.6K
12:02 54.74 54.74 54.74 54.74 4.0K
12:06 54.74 54.98 54.74 54.98 11.2K
12:16 54.74 54.74 54.74 54.74 30.0K
12:17 55.10 55.10 55.10 55.10 1.9K
12:19 54.95 54.98 54.95 54.98 34.5K
12:24 54.61 54.90 54.61 54.90 106.9K
12:25 54.60 54.60 54.53 54.53 1.9K
12:42 54.33 54.33 54.33 54.33 0.7K
13:00 54.40 54.40 54.40 54.40 0.0K
13:31 54.60 54.90 54.60 54.90 2.2K
13:36 54.90 54.90 54.90 54.90 0.0K
13:47 54.60 54.60 54.60 54.60 47.0K
13:51 54.76 54.76 54.76 54.76 10.1K
14:05 55.04 55.04 55.04 55.04 7.6K
14:13 54.76 55.04 54.76 55.04 77.9K
14:24 54.60 54.60 54.60 54.60 1.1K
14:43 55.40 55.40 55.40 55.40 0.0K
15:06 55.00 55.30 54.96 54.96 57.4K
15:13 54.83 54.83 54.83 54.83 5.5K
15:19 55.30 55.30 55.30 55.30 3.9K
15:21 54.92 54.92 54.92 54.92 0.8K
15:27 54.49 54.49 54.49 54.49 21.2K
15:31 55.11 55.11 55.11 55.11 5.4K
15:32 55.15 55.15 55.15 55.15 35.0K
15:35 55.12 55.12 55.12 55.12 3.6K
15:38 54.90 54.90 54.90 54.90 0.6K
15:42 54.91 54.91 54.91 54.91 9.1K
15:49 54.90 54.90 54.90 54.90 2.2K
16:04 54.71 54.71 54.71 54.71 2.7K
16:11 55.00 55.00 55.00 55.00 2.7K
16:20 54.70 54.70 54.70 54.70 5.5K
16:26 54.89 54.89 54.89 54.89 0.9K
16:29 55.30 55.30 55.30 55.30 0.0K
16:35 55.00 55.00 55.00 55.00 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음