Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 54.60 54.60 54.60 54.60 0.0K
08:04 55.00 55.00 55.00 55.00 8.6K
08:06 55.00 55.00 55.00 55.00 19.0K
08:10 55.00 55.00 55.00 55.00 71.8K
08:22 55.00 55.00 55.00 55.00 50.0K
08:28 55.30 55.30 55.30 55.30 0.0K
08:35 54.50 54.50 54.50 54.50 0.1K
08:38 54.50 54.50 54.50 54.50 47.6K
08:50 54.85 55.00 54.85 55.00 16.6K
08:59 55.30 55.30 55.30 55.30 0.0K
09:00 54.97 54.97 54.97 54.97 12.2K
09:45 54.75 54.75 54.75 54.75 6.7K
09:58 54.75 54.75 54.75 54.75 2.0K
10:10 54.90 54.90 54.90 54.90 11.5K
10:17 54.60 54.60 54.60 54.60 0.5K
10:19 55.30 55.30 55.30 55.30 27.4K
10:21 55.00 55.00 55.00 55.00 500.0K
10:32 54.85 54.85 54.85 54.85 12.0K
10:34 54.75 54.75 54.75 54.75 103.1K
10:36 54.60 54.60 54.60 54.60 0.0K
10:40 54.90 54.90 54.90 54.90 20.0K
10:53 55.02 55.02 55.02 55.02 21.0K
10:56 54.90 54.90 54.90 54.90 7.7K
11:15 55.03 55.03 55.03 55.03 1.0K
11:17 55.30 55.30 55.30 55.30 0.0K
11:42 55.30 55.30 55.30 55.30 2.1K
11:43 55.40 55.40 55.40 55.40 2.1K
11:44 55.31 55.40 55.31 55.40 5.0K
11:47 55.30 55.30 55.30 55.30 36.8K
11:48 55.45 55.45 55.45 55.45 2.5K
12:04 55.38 55.38 55.38 55.38 10.0K
12:51 55.38 55.38 55.38 55.38 33.6K
13:09 55.46 55.46 55.46 55.46 27.0K
13:13 55.46 55.46 55.46 55.46 5.4K
13:20 55.46 55.46 55.46 55.46 20.6K
13:23 55.20 55.20 55.20 55.20 0.1K
13:51 55.25 55.25 55.25 55.25 94.5K
13:53 55.40 55.40 55.40 55.40 1.6K
13:58 55.40 55.40 55.40 55.40 0.9K
14:03 55.65 55.65 55.65 55.65 40.0K
14:05 56.00 56.00 56.00 56.00 0.1K
14:11 55.55 55.55 55.55 55.55 5.0K
14:37 55.51 55.51 55.51 55.51 5.4K
14:42 55.50 55.50 55.50 55.50 8.0K
14:45 55.30 55.30 55.30 55.30 0.0K
14:58 55.90 55.90 55.90 55.90 0.0K
15:21 55.30 55.70 55.30 55.40 24.8K
15:45 55.38 55.38 55.38 55.38 12.6K
15:52 55.38 55.50 55.38 55.50 2.5K
15:58 55.38 55.38 55.38 55.38 9.0K
15:59 55.37 55.80 55.37 55.80 53.9K
16:07 55.37 55.37 55.37 55.37 2.2K
16:08 55.20 55.20 55.20 55.20 2.4K
16:12 54.90 54.90 54.90 54.90 3.6K
16:14 54.60 54.60 54.60 54.60 0.2K
16:15 55.07 55.07 55.07 55.07 0.0K
16:18 55.10 55.10 55.10 55.10 0.1K
16:19 55.10 55.10 55.10 55.10 1.6K
16:29 55.20 55.38 55.20 55.38 4.2K
16:35 55.10 55.10 55.10 55.10 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음