Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 55.48 55.48 55.48 55.48 1.8K
08:03 53.50 53.50 53.50 53.50 0.7K
08:29 56.00 56.00 56.00 56.00 0.0K
08:49 55.42 55.42 55.42 55.42 5.4K
08:57 55.41 55.41 55.41 55.41 2.7K
09:12 55.41 55.41 55.41 55.41 8.1K
09:14 55.39 55.39 55.39 55.39 10.0K
09:15 54.77 54.77 54.77 54.77 1.0K
09:20 55.39 55.39 55.39 55.39 5.4K
09:34 55.41 55.41 55.41 55.41 3.6K
09:37 55.90 55.90 55.90 55.90 0.0K
09:50 55.41 55.41 55.41 55.41 9.0K
09:59 54.77 54.77 54.77 54.77 2.0K
10:08 55.41 55.41 55.41 55.41 1.0K
10:25 55.41 55.41 55.41 55.41 18.0K
10:26 55.41 55.41 55.41 55.41 14.3K
10:35 55.41 55.41 55.41 55.41 4.5K
11:05 55.49 55.49 55.49 55.49 54.1K
11:09 55.49 55.49 55.49 55.49 28.8K
11:33 55.49 55.49 55.49 55.49 3.6K
11:40 55.49 55.49 55.49 55.49 18.0K
11:43 55.49 55.49 55.49 55.49 2.0K
12:39 55.74 55.74 55.74 55.74 0.9K
12:43 55.70 55.70 55.70 55.70 5.0K
13:29 55.90 55.90 55.90 55.90 0.3K
13:32 55.57 55.57 55.57 55.57 10.0K
13:37 54.80 54.80 54.80 54.80 12.0K
13:39 54.50 54.50 54.50 54.50 6.5K
13:41 54.70 54.70 54.70 54.70 0.1K
13:43 54.52 54.52 54.52 54.52 29.3K
14:03 54.53 54.53 54.53 54.53 2.2K
14:05 54.24 54.24 54.24 54.24 0.6K
14:09 54.26 54.28 54.26 54.28 7.0K
14:11 53.90 53.90 53.90 53.90 1.2K
14:27 54.40 54.40 54.40 54.40 20.0K
14:31 54.60 54.60 54.60 54.60 0.0K
14:39 54.60 54.60 54.60 54.60 4.2K
14:52 54.60 54.60 54.60 54.60 0.1K
14:56 54.60 54.60 54.60 54.60 0.0K
15:06 54.56 54.56 54.56 54.56 24.1K
15:10 54.60 55.10 54.60 55.10 12.6K
15:17 55.00 55.10 55.00 55.10 1.8K
15:22 55.00 55.00 55.00 55.00 0.9K
15:29 55.10 55.10 55.06 55.06 9.4K
15:47 55.12 55.12 55.12 55.12 5.1K
15:49 55.18 55.40 55.18 55.40 23.6K
15:53 55.50 55.50 55.50 55.50 1.7K
16:00 55.45 55.45 55.24 55.24 12.2K
16:23 55.36 55.36 55.36 55.36 3.8K
16:28 55.20 55.50 55.20 55.50 2.0K
16:35 54.70 54.70 54.70 54.70 101.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음