Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 56.10 56.10 56.10 56.10 0.1K
08:11 55.20 55.20 55.20 55.20 0.0K
08:16 55.20 55.20 55.20 55.20 0.0K
08:25 54.28 54.28 54.28 54.28 30.0K
08:27 55.20 55.20 54.68 54.68 9.1K
08:33 55.09 55.09 55.09 55.09 1.9K
08:34 54.98 54.98 54.98 54.98 7.3K
08:40 55.12 55.12 55.12 55.12 18.1K
08:59 55.32 55.32 55.32 55.32 0.0K
09:00 55.32 55.32 55.32 55.32 2.9K
09:23 55.31 55.31 55.31 55.31 0.2K
09:41 55.40 55.40 55.40 55.40 0.1K
10:06 54.60 54.60 54.60 54.60 1.2K
10:19 54.81 54.81 54.81 54.81 4.7K
10:29 55.04 55.04 55.04 55.04 0.0K
11:32 55.04 55.04 55.04 55.04 0.0K
11:33 54.60 54.60 54.60 54.60 0.0K
11:53 54.98 54.98 54.98 54.98 5.0K
11:59 55.10 55.10 55.10 55.10 0.0K
12:11 54.90 54.90 54.90 54.90 0.0K
12:38 54.80 54.80 54.80 54.80 0.0K
13:04 55.10 55.10 55.00 55.05 3.4K
13:29 55.10 55.10 55.10 55.10 10.1K
13:32 55.10 55.10 55.10 55.10 2.8K
13:46 55.50 55.60 55.50 55.60 0.1K
13:56 55.54 55.54 55.54 55.54 10.0K
14:03 55.50 55.50 55.50 55.50 2.1K
14:04 55.50 55.50 55.32 55.32 46.8K
14:24 55.40 55.40 55.40 55.40 0.9K
14:25 55.40 55.40 55.40 55.40 1.0K
14:49 55.40 55.40 55.40 55.40 3.6K
14:55 55.21 55.21 55.20 55.20 30.4K
15:00 55.27 55.27 55.27 55.27 3.6K
15:20 55.20 55.20 55.00 55.00 14.7K
15:50 55.10 55.40 55.10 55.40 0.0K
15:51 55.10 55.10 55.10 55.10 1.3K
15:54 55.10 55.10 55.10 55.10 0.1K
15:58 55.19 55.19 55.19 55.19 9.2K
16:01 55.10 55.20 55.10 55.20 8.5K
16:06 55.30 55.39 55.30 55.39 1.1K
16:11 55.40 55.50 55.40 55.50 0.4K
16:15 55.48 55.48 55.48 55.48 18.0K
16:17 55.31 55.31 55.31 55.31 4.6K
16:21 55.42 55.42 55.42 55.42 11.4K
16:24 55.30 55.50 55.30 55.50 2.0K
16:26 55.30 55.30 55.30 55.30 9.0K
16:27 55.30 55.30 55.30 55.30 5.0K
16:35 55.10 55.10 55.10 55.10 52.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음