Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 54.20 55.75 54.20 54.77 3.4K
08:03 55.38 55.41 55.38 55.41 15.5K
08:07 55.00 55.00 55.00 55.00 16.4K
08:10 55.40 55.40 55.40 55.40 26.0K
08:13 55.40 55.40 55.40 55.40 10.0K
08:39 55.38 55.38 55.38 55.38 5.0K
08:40 55.90 55.90 55.90 55.90 0.1K
08:47 55.42 55.42 55.42 55.42 3.5K
08:56 55.44 55.44 55.44 55.44 2.0K
08:58 55.10 55.10 55.10 55.10 18.9K
08:59 54.73 54.73 54.73 54.73 28.3K
09:02 55.42 55.42 55.42 55.42 9.0K
09:03 55.42 55.42 55.42 55.42 1.7K
09:09 55.12 55.12 55.12 55.12 0.1K
09:14 54.74 54.74 54.74 54.74 19.5K
09:21 55.14 55.14 55.14 55.14 36.3K
09:25 55.00 55.00 55.00 55.00 7.1K
09:42 55.10 55.10 55.10 55.10 0.0K
09:55 55.06 55.06 55.06 55.06 0.4K
10:06 55.07 55.07 55.07 55.07 7.0K
10:17 55.20 55.20 55.20 55.20 0.0K
10:23 55.08 55.08 55.08 55.08 18.1K
10:31 55.11 55.11 55.11 55.11 3.2K
10:36 55.08 55.08 55.08 55.08 0.3K
10:38 55.07 55.07 55.07 55.07 0.9K
10:44 54.64 54.64 54.64 54.64 10.0K
11:06 54.83 54.83 54.83 54.83 2.8K
11:32 54.83 54.83 54.83 54.83 4.6K
11:39 54.81 54.81 54.81 54.81 0.7K
11:44 54.89 55.10 54.89 55.10 7.4K
11:49 54.60 54.60 54.60 54.60 1.2K
11:59 55.10 55.10 55.10 55.10 1.3K
12:01 55.50 55.50 55.50 55.50 0.0K
12:11 55.26 55.26 55.26 55.26 4.7K
12:32 55.28 55.28 55.28 55.28 0.0K
12:48 55.34 55.34 55.34 55.34 27.1K
12:57 55.50 55.50 55.50 55.50 0.0K
12:58 55.50 55.50 55.50 55.50 9.0K
13:10 55.40 55.40 55.40 55.40 0.5K
13:31 55.43 55.43 55.43 55.43 5.4K
13:33 55.42 55.42 55.42 55.42 13.5K
13:41 55.20 55.20 55.20 55.20 9.5K
13:49 55.43 55.43 55.43 55.43 9.0K
13:52 55.20 55.20 55.20 55.20 0.0K
14:00 55.10 55.10 55.10 55.10 4.2K
14:19 54.77 54.77 54.77 54.77 1.3K
14:32 54.42 54.42 54.42 54.42 8.3K
14:34 54.51 54.51 54.51 54.51 6.0K
14:35 54.20 54.20 54.20 54.20 0.0K
14:44 54.58 54.58 54.58 54.58 29.3K
15:00 55.00 55.00 55.00 55.00 43.9K
15:10 55.20 55.20 55.20 55.20 0.0K
15:11 54.86 54.86 54.86 54.86 39.9K
15:23 54.71 54.71 54.71 54.71 0.1K
15:24 55.00 55.00 55.00 55.00 14.0K
15:27 55.20 55.20 55.20 55.20 0.0K
15:35 55.20 55.20 55.20 55.20 1.0K
15:38 54.86 54.86 54.86 54.86 8.9K
15:42 55.20 55.20 55.20 55.20 0.9K
15:51 54.60 54.60 54.60 54.60 0.9K
15:54 54.90 54.90 54.90 54.90 0.0K
16:07 54.40 54.40 54.40 54.40 1.4K
16:16 54.49 54.49 54.49 54.49 15.0K
16:18 54.56 54.56 54.56 54.56 1.4K
16:19 54.30 54.30 54.30 54.30 0.1K
16:24 54.43 54.43 54.43 54.43 4.0K
16:26 54.43 54.43 54.43 54.43 1.8K
16:29 54.50 54.50 54.50 54.50 0.1K
16:35 54.20 54.20 54.20 54.20 268.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음