Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 54.50 54.50 53.75 53.75 46.0K
08:01 54.50 54.50 54.50 54.50 0.0K
08:03 54.50 54.50 54.50 54.50 12.0K
08:08 54.30 54.30 54.30 54.30 7.4K
08:10 54.30 54.30 54.30 54.30 34.6K
08:33 54.40 54.40 54.40 54.40 0.1K
08:41 54.28 54.28 54.28 54.28 15.4K
08:50 54.30 54.30 54.30 54.30 31.3K
09:13 54.40 54.40 54.40 54.40 0.0K
09:39 53.90 53.90 53.90 53.90 0.8K
09:42 54.16 54.16 54.16 54.16 0.5K
09:46 54.14 54.14 54.14 54.14 36.8K
10:24 53.93 53.93 53.93 53.93 123.6K
10:30 54.20 54.20 54.20 54.20 0.0K
10:37 54.12 54.12 53.97 53.97 0.3K
10:39 54.25 54.25 54.25 54.25 16.6K
10:41 53.90 53.90 53.90 53.90 37.4K
10:42 54.12 54.12 54.12 54.12 46.2K
10:48 54.19 54.19 54.19 54.19 5.5K
11:10 54.17 54.17 54.17 54.17 18.4K
11:17 54.10 54.10 54.10 54.10 11.5K
11:18 54.40 54.40 54.40 54.40 25.0K
11:19 54.40 54.43 54.40 54.43 2.0K
12:06 54.38 54.38 54.38 54.38 7.7K
12:12 54.22 54.22 54.22 54.22 17.0K
12:14 54.22 54.22 54.22 54.22 17.3K
12:16 54.40 54.40 54.40 54.40 47.0K
12:39 54.20 54.20 54.20 54.20 12.7K
12:52 54.22 54.22 54.22 54.22 10.0K
13:06 54.40 54.40 54.40 54.40 2.0K
14:11 54.40 54.40 54.40 54.40 3.9K
14:14 54.50 54.50 54.40 54.40 1.8K
14:55 54.50 54.50 54.50 54.50 0.0K
15:07 54.50 54.50 54.50 54.50 0.0K
15:14 54.50 54.50 54.50 54.50 0.0K
15:31 54.30 54.30 54.30 54.30 6.5K
15:55 54.40 54.50 54.40 54.50 25.1K
15:57 54.40 54.40 54.40 54.40 1.0K
16:06 54.38 54.38 54.38 54.38 3.7K
16:11 54.50 54.50 54.50 54.50 0.0K
16:14 54.40 54.40 54.40 54.40 0.0K
16:16 54.40 54.40 54.40 54.40 0.2K
16:21 54.24 54.24 54.24 54.24 29.9K
16:28 54.50 54.50 54.50 54.50 0.0K
16:29 54.50 54.50 54.50 54.50 0.0K
16:35 54.10 54.10 54.10 54.10 161.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음