Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
50.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:07 54.50 54.50 54.50 54.50 0.0K
08:10 54.50 54.50 54.50 54.50 0.0K
08:32 54.30 54.30 54.30 54.30 0.0K
08:36 54.29 54.29 54.29 54.29 0.1K
09:01 54.36 54.36 54.36 54.36 11.9K
09:37 54.29 54.29 54.29 54.29 3.6K
09:41 54.29 54.29 54.29 54.29 4.6K
09:46 54.60 54.60 54.60 54.60 0.0K
09:48 54.33 54.33 54.33 54.33 5.4K
09:52 54.40 54.40 54.40 54.40 7.3K
10:05 54.00 54.00 54.00 54.00 0.8K
10:19 54.33 54.33 54.33 54.33 25.4K
10:35 54.00 54.00 54.00 54.00 0.6K
10:58 54.33 54.50 54.33 54.50 33.3K
11:21 54.18 54.18 54.18 54.18 0.1K
11:30 53.98 53.98 53.98 53.98 0.7K
11:32 54.30 54.30 54.30 54.30 110.5K
11:36 54.25 54.25 54.25 54.25 0.9K
12:35 54.01 54.01 54.01 54.01 33.0K
12:41 54.30 54.30 54.30 54.30 0.0K
13:07 54.30 54.30 54.30 54.30 0.1K
13:37 53.90 53.90 53.90 53.90 13.7K
13:38 53.90 53.90 53.77 53.77 33.1K
13:40 53.76 53.76 53.76 53.76 0.8K
14:28 53.50 53.50 53.50 53.50 0.1K
14:35 53.76 53.76 53.76 53.76 28.0K
15:05 53.65 53.65 53.65 53.65 880.7K
15:22 53.57 53.57 53.40 53.40 13.2K
15:23 53.40 53.40 53.40 53.40 2.0K
15:24 53.46 53.46 53.46 53.46 5.0K
15:37 53.40 53.40 53.40 53.40 0.0K
15:51 53.50 53.50 53.50 53.50 0.0K
15:52 53.50 53.50 53.50 53.50 0.0K
15:53 53.50 53.50 53.50 53.50 0.0K
15:54 53.50 53.50 53.50 53.50 0.0K
15:58 53.48 53.48 53.48 53.48 6.0K
16:05 53.40 53.40 53.40 53.40 0.0K
16:08 53.50 53.50 53.50 53.50 21.6K
16:11 53.50 53.60 53.50 53.60 0.4K
16:12 53.70 53.70 53.70 53.70 92.0K
16:35 53.40 53.40 53.40 53.40 78.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음