Schwab U.S. Small-Cap ETF™ (SCHA)

SCHA
🏛️ 미국 →
27.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.65 27.66 27.65 27.65 34.7K
09:31 27.62 27.63 27.62 27.63 4.1K
09:32 27.66 27.67 27.66 27.67 1.8K
09:33 27.70 27.71 27.70 27.71 0.9K
09:34 27.71 27.72 27.71 27.71 6.5K
09:35 27.70 27.70 27.69 27.69 0.7K
09:36 27.70 27.70 27.69 27.69 6.0K
09:37 27.70 27.70 27.69 27.70 5.2K
09:38 27.69 27.69 27.69 27.69 0.7K
09:39 27.69 27.70 27.69 27.70 1.3K
09:40 27.71 27.72 27.71 27.72 2.0K
09:41 27.69 27.71 27.69 27.71 1.9K
09:42 27.72 27.75 27.72 27.75 8.0K
09:43 27.76 27.76 27.75 27.75 1.8K
09:44 27.74 27.74 27.74 27.74 1.8K
09:45 27.74 27.74 27.72 27.74 8.6K
09:46 27.74 27.74 27.74 27.74 6.5K
09:47 27.79 27.80 27.79 27.80 3.1K
09:48 27.79 27.80 27.79 27.79 5.2K
09:50 27.80 27.81 27.80 27.80 14.7K
09:51 27.81 27.81 27.81 27.81 5.4K
09:54 27.83 27.83 27.83 27.83 6.0K
09:56 27.82 27.82 27.81 27.81 3.0K
09:57 27.83 27.84 27.83 27.84 1.1K
09:58 27.84 27.84 27.84 27.84 2.3K
09:59 27.84 27.85 27.84 27.85 14.9K
10:00 27.87 27.87 27.87 27.87 3.9K
10:01 27.86 27.86 27.85 27.85 1.0K
10:02 27.82 27.82 27.79 27.79 3.7K
10:03 27.79 27.80 27.78 27.78 7.7K
10:04 27.77 27.78 27.77 27.78 7.7K
10:05 27.78 27.78 27.77 27.77 3.1K
10:06 27.77 27.77 27.76 27.76 4.5K
10:07 27.75 27.75 27.74 27.75 4.3K
10:08 27.74 27.76 27.74 27.76 2.9K
10:09 27.76 27.76 27.76 27.76 1.9K
10:10 27.75 27.75 27.75 27.75 1.8K
10:11 27.78 27.78 27.78 27.78 1.6K
10:12 27.78 27.78 27.77 27.78 2.8K
10:13 27.76 27.76 27.74 27.74 3.2K
10:14 27.74 27.74 27.74 27.74 3.4K
10:15 27.74 27.74 27.74 27.74 3.8K
10:16 27.75 27.76 27.75 27.76 4.8K
10:17 27.75 27.76 27.75 27.75 2.1K
10:18 27.74 27.74 27.74 27.74 1.7K
10:19 27.75 27.75 27.75 27.75 19.9K
10:20 27.73 27.74 27.73 27.74 6.0K
10:21 27.74 27.74 27.74 27.74 1.7K
10:22 27.74 27.74 27.73 27.73 2.7K
10:23 27.74 27.75 27.74 27.75 3.2K
10:25 27.72 27.72 27.70 27.70 7.0K
10:26 27.70 27.70 27.70 27.70 2.1K
10:27 27.69 27.69 27.68 27.68 4.3K
10:28 27.68 27.69 27.68 27.69 6.8K
10:29 27.70 27.71 27.70 27.70 3.6K
10:30 27.70 27.70 27.70 27.70 4.0K
10:31 27.69 27.69 27.67 27.67 2.8K
10:32 27.68 27.69 27.68 27.68 12.9K
10:33 27.69 27.69 27.69 27.69 2.8K
10:34 27.69 27.69 27.69 27.69 1.7K
10:35 27.69 27.69 27.67 27.67 4.0K
10:36 27.68 27.69 27.68 27.69 34.3K
10:37 27.68 27.69 27.68 27.69 3.8K
10:38 27.69 27.72 27.69 27.72 9.0K
10:39 27.72 27.72 27.72 27.72 2.0K
10:40 27.73 27.73 27.72 27.73 7.4K
10:41 27.73 27.73 27.72 27.72 11.5K
10:42 27.73 27.73 27.73 27.73 6.1K
10:43 27.73 27.73 27.72 27.72 8.9K
10:44 27.71 27.72 27.71 27.72 13.6K
10:45 27.72 27.72 27.69 27.69 22.7K
10:46 27.70 27.70 27.68 27.68 13.6K
10:47 27.68 27.68 27.67 27.68 3.0K
10:48 27.68 27.68 27.67 27.67 22.9K
10:49 27.67 27.67 27.66 27.66 14.7K
10:50 27.65 27.66 27.65 27.66 9.1K
10:51 27.66 27.67 27.66 27.67 2.2K
10:52 27.68 27.68 27.67 27.67 7.1K
10:53 27.67 27.67 27.65 27.66 4.5K
10:54 27.67 27.67 27.66 27.67 3.7K
10:55 27.67 27.69 27.67 27.68 5.7K
10:57 27.67 27.67 27.67 27.67 7.1K
10:58 27.68 27.68 27.68 27.68 3.4K
10:59 27.67 27.67 27.67 27.67 4.9K
11:00 27.68 27.69 27.68 27.68 3.5K
11:01 27.68 27.68 27.67 27.68 5.0K
11:02 27.67 27.67 27.67 27.67 3.5K
11:03 27.68 27.68 27.67 27.68 4.5K
11:04 27.69 27.69 27.68 27.68 2.6K
11:05 27.69 27.69 27.67 27.67 40.6K
11:06 27.67 27.69 27.67 27.68 14.7K
11:07 27.68 27.68 27.68 27.68 8.2K
11:09 27.67 27.67 27.67 27.67 8.5K
11:10 27.67 27.68 27.67 27.67 8.0K
11:11 27.67 27.68 27.67 27.68 1.4K
11:12 27.66 27.67 27.66 27.67 1.6K
11:13 27.67 27.67 27.67 27.67 3.4K
11:14 27.67 27.67 27.65 27.66 6.4K
11:15 27.66 27.66 27.66 27.66 1.5K
11:16 27.67 27.68 27.67 27.68 9.4K
11:17 27.70 27.70 27.69 27.69 4.9K
11:18 27.70 27.70 27.70 27.70 0.2K
11:19 27.70 27.72 27.70 27.72 11.2K
11:20 27.71 27.71 27.71 27.71 1.1K
11:21 27.71 27.71 27.71 27.71 7.0K
11:22 27.72 27.72 27.71 27.72 12.5K
11:23 27.72 27.73 27.72 27.73 7.3K
11:24 27.72 27.72 27.72 27.72 9.2K
11:25 27.73 27.74 27.73 27.74 10.1K
11:26 27.75 27.76 27.75 27.76 3.2K
11:27 27.75 27.75 27.75 27.75 5.6K
11:28 27.75 27.76 27.75 27.75 6.0K
11:29 27.75 27.77 27.75 27.77 4.8K
11:30 27.77 27.77 27.77 27.77 2.3K
11:31 27.77 27.78 27.77 27.78 2.4K
11:32 27.78 27.78 27.77 27.77 3.1K
11:33 27.77 27.77 27.77 27.77 7.1K
11:34 27.76 27.77 27.76 27.77 10.4K
11:35 27.78 27.78 27.77 27.77 1.0K
11:36 27.78 27.78 27.77 27.77 6.7K
11:37 27.75 27.75 27.75 27.75 1.3K
11:38 27.75 27.75 27.75 27.75 10.9K
11:39 27.76 27.77 27.75 27.77 6.1K
11:40 27.76 27.77 27.76 27.76 6.8K
11:41 27.77 27.77 27.77 27.77 3.2K
11:42 27.77 27.77 27.76 27.76 8.7K
11:43 27.77 27.77 27.77 27.77 0.3K
11:44 27.78 27.78 27.78 27.78 4.5K
11:45 27.77 27.77 27.77 27.77 4.2K
11:46 27.76 27.76 27.76 27.76 4.8K
11:47 27.77 27.77 27.77 27.77 6.7K
11:49 27.77 27.78 27.77 27.78 2.6K
11:50 27.78 27.78 27.77 27.77 1.7K
11:51 27.76 27.77 27.75 27.77 8.3K
11:52 27.76 27.76 27.76 27.76 6.8K
11:53 27.75 27.75 27.75 27.75 3.6K
11:54 27.76 27.76 27.75 27.75 5.3K
11:55 27.75 27.75 27.75 27.75 13.0K
11:56 27.75 27.75 27.75 27.75 1.4K
11:57 27.75 27.75 27.74 27.75 3.6K
11:58 27.75 27.75 27.74 27.74 3.5K
11:59 27.73 27.73 27.73 27.73 2.2K
12:00 27.72 27.72 27.72 27.72 7.9K
12:01 27.72 27.72 27.72 27.72 2.4K
12:02 27.72 27.73 27.72 27.73 18.0K
12:03 27.72 27.72 27.72 27.72 6.9K
12:04 27.73 27.73 27.73 27.73 0.2K
12:05 27.73 27.73 27.73 27.73 1.1K
12:06 27.74 27.75 27.74 27.74 3.6K
12:07 27.75 27.75 27.74 27.74 4.1K
12:08 27.73 27.73 27.73 27.73 2.6K
12:09 27.73 27.73 27.73 27.73 2.0K
12:10 27.73 27.73 27.72 27.73 6.3K
12:11 27.73 27.73 27.73 27.73 1.9K
12:12 27.72 27.73 27.72 27.73 117.7K
12:13 27.73 27.73 27.73 27.72 120.3K
12:14 27.74 27.74 27.74 27.74 1.2K
12:15 27.74 27.75 27.74 27.75 7.0K
12:16 27.75 27.75 27.75 27.75 2.7K
12:17 27.74 27.75 27.73 27.75 6.0K
12:18 27.75 27.75 27.74 27.74 2.0K
12:19 27.75 27.76 27.75 27.76 4.0K
12:20 27.77 27.78 27.77 27.78 4.5K
12:21 27.79 27.79 27.78 27.78 8.4K
12:22 27.79 27.79 27.79 27.79 6.3K
12:23 27.79 27.80 27.79 27.80 7.5K
12:24 27.80 27.81 27.80 27.81 2.2K
12:25 27.81 27.82 27.81 27.81 9.3K
12:26 27.81 27.81 27.80 27.80 10.9K
12:27 27.82 27.82 27.81 27.82 2.0K
12:28 27.81 27.81 27.79 27.79 2.8K
12:29 27.79 27.81 27.79 27.81 4.2K
12:30 27.80 27.81 27.80 27.81 7.9K
12:31 27.81 27.81 27.81 27.81 5.1K
12:32 27.80 27.81 27.80 27.80 5.8K
12:33 27.79 27.79 27.78 27.78 7.1K
12:34 27.78 27.80 27.78 27.80 4.6K
12:35 27.80 27.80 27.80 27.79 1.9K
12:36 27.79 27.80 27.79 27.80 8.1K
12:37 27.81 27.82 27.81 27.82 0.7K
12:38 27.82 27.82 27.82 27.82 0.3K
12:39 27.82 27.82 27.81 27.81 2.3K
12:40 27.82 27.82 27.81 27.81 1.3K
12:42 27.80 27.81 27.80 27.81 0.4K
12:43 27.82 27.82 27.81 27.81 6.2K
12:44 27.81 27.82 27.81 27.82 2.7K
12:45 27.82 27.82 27.81 27.81 2.7K
12:46 27.81 27.82 27.81 27.81 4.6K
12:47 27.81 27.81 27.81 27.81 0.6K
12:48 27.81 27.81 27.81 27.81 1.1K
12:49 27.82 27.82 27.82 27.82 3.4K
12:50 27.82 27.82 27.82 27.82 0.3K
12:51 27.82 27.82 27.82 27.82 2.4K
12:52 27.81 27.83 27.81 27.83 6.0K
12:53 27.83 27.83 27.82 27.82 15.1K
12:54 27.82 27.83 27.82 27.83 2.8K
12:55 27.82 27.83 27.82 27.83 2.0K
12:56 27.82 27.82 27.82 27.82 5.2K
12:57 27.82 27.83 27.82 27.83 2.5K
12:58 27.83 27.84 27.82 27.84 3.6K
12:59 27.84 27.84 27.84 27.84 2.0K
13:00 27.84 27.84 27.83 27.83 5.6K
13:01 27.83 27.83 27.83 27.83 1.5K
13:02 27.84 27.84 27.83 27.83 24.4K
13:03 27.84 27.84 27.83 27.83 3.4K
13:04 27.83 27.83 27.82 27.82 0.8K
13:05 27.83 27.83 27.83 27.83 3.7K
13:06 27.83 27.83 27.83 27.83 13.3K
13:07 27.83 27.84 27.83 27.83 5.0K
13:08 27.82 27.82 27.82 27.82 4.4K
13:09 27.83 27.83 27.82 27.82 0.6K
13:10 27.83 27.83 27.83 27.83 5.6K
13:11 27.83 27.83 27.83 27.83 2.3K
13:12 27.83 27.84 27.83 27.83 8.2K
13:13 27.84 27.84 27.84 27.84 0.2K
13:14 27.84 27.84 27.84 27.84 1.4K
13:15 27.83 27.83 27.83 27.83 10.3K
13:16 27.83 27.84 27.83 27.84 0.8K
13:17 27.84 27.84 27.83 27.83 2.5K
13:18 27.82 27.83 27.82 27.83 0.6K
13:19 27.83 27.83 27.82 27.83 3.5K
13:20 27.82 27.82 27.80 27.80 6.3K
13:21 27.81 27.81 27.81 27.81 1.8K
13:22 27.81 27.81 27.81 27.81 11.6K
13:23 27.84 27.85 27.84 27.84 10.5K
13:24 27.84 27.84 27.84 27.84 3.2K
13:25 27.85 27.85 27.84 27.84 3.4K
13:26 27.85 27.85 27.85 27.85 0.2K
13:27 27.85 27.85 27.85 27.85 1.8K
13:28 27.84 27.85 27.84 27.84 7.3K
13:29 27.84 27.84 27.84 27.84 6.9K
13:30 27.85 27.85 27.85 27.85 1.7K
13:31 27.85 27.85 27.84 27.84 2.7K
13:32 27.84 27.84 27.84 27.84 7.8K
13:33 27.84 27.84 27.84 27.84 1.8K
13:34 27.85 27.85 27.84 27.84 10.0K
13:35 27.84 27.84 27.84 27.84 5.1K
13:36 27.84 27.84 27.84 27.84 1.4K
13:37 27.85 27.85 27.85 27.85 3.2K
13:38 27.85 27.85 27.84 27.84 3.4K
13:39 27.84 27.84 27.83 27.83 1.1K
13:40 27.84 27.84 27.84 27.84 2.3K
13:41 27.84 27.84 27.83 27.83 5.2K
13:42 27.84 27.84 27.83 27.83 5.2K
13:43 27.84 27.84 27.84 27.84 3.9K
13:44 27.85 27.85 27.85 27.85 4.8K
13:45 27.85 27.85 27.85 27.85 7.2K
13:47 27.84 27.84 27.84 27.84 0.8K
13:48 27.83 27.84 27.83 27.84 4.7K
13:49 27.83 27.83 27.83 27.83 2.0K
13:50 27.83 27.83 27.82 27.82 1.6K
13:51 27.81 27.82 27.81 27.82 3.1K
13:52 27.82 27.82 27.82 27.82 1.6K
13:53 27.83 27.83 27.82 27.83 3.2K
13:54 27.83 27.83 27.81 27.81 16.7K
13:55 27.82 27.82 27.81 27.81 6.5K
13:56 27.81 27.81 27.81 27.81 2.4K
13:57 27.82 27.83 27.82 27.83 10.1K
13:58 27.82 27.82 27.82 27.82 1.1K
13:59 27.84 27.84 27.84 27.84 2.0K
14:00 27.85 27.85 27.85 27.85 1.8K
14:01 27.86 27.86 27.86 27.86 1.9K
14:02 27.85 27.85 27.85 27.85 1.6K
14:03 27.85 27.85 27.85 27.85 0.3K
14:04 27.85 27.85 27.85 27.85 0.7K
14:05 27.84 27.84 27.82 27.82 9.3K
14:06 27.82 27.82 27.81 27.81 6.0K
14:07 27.82 27.82 27.82 27.82 3.7K
14:08 27.83 27.83 27.82 27.82 3.9K
14:09 27.80 27.80 27.80 27.80 2.4K
14:10 27.81 27.81 27.81 27.81 0.8K
14:11 27.81 27.81 27.81 27.81 0.9K
14:12 27.81 27.82 27.81 27.82 13.3K
14:13 27.83 27.83 27.82 27.82 7.1K
14:14 27.82 27.83 27.82 27.83 5.3K
14:15 27.83 27.84 27.83 27.84 12.5K
14:16 27.84 27.84 27.84 27.84 4.7K
14:17 27.84 27.84 27.84 27.84 3.9K
14:18 27.85 27.85 27.85 27.85 0.8K
14:19 27.85 27.85 27.83 27.84 8.5K
14:20 27.84 27.84 27.83 27.83 9.0K
14:21 27.84 27.85 27.84 27.85 2.4K
14:22 27.84 27.84 27.83 27.84 21.3K
14:23 27.84 27.85 27.84 27.84 5.6K
14:24 27.85 27.85 27.85 27.85 1.3K
14:25 27.84 27.85 27.84 27.85 3.9K
14:26 27.86 27.86 27.86 27.86 3.7K
14:27 27.86 27.86 27.84 27.84 12.4K
14:28 27.85 27.85 27.84 27.84 9.3K
14:30 27.85 27.86 27.85 27.85 4.3K
14:31 27.85 27.85 27.85 27.85 0.7K
14:32 27.85 27.85 27.85 27.85 1.4K
14:33 27.86 27.86 27.85 27.86 2.2K
14:34 27.86 27.86 27.86 27.86 1.4K
14:35 27.87 27.87 27.86 27.86 3.4K
14:36 27.87 27.87 27.87 27.87 0.3K
14:37 27.87 27.87 27.86 27.86 2.1K
14:38 27.85 27.86 27.85 27.86 0.7K
14:39 27.85 27.85 27.85 27.85 0.1K
14:40 27.86 27.86 27.86 27.86 2.5K
14:41 27.85 27.85 27.85 27.85 3.1K
14:42 27.85 27.85 27.85 27.85 3.1K
14:43 27.85 27.85 27.85 27.85 1.8K
14:44 27.85 27.85 27.84 27.85 1.4K
14:45 27.84 27.85 27.83 27.85 24.5K
14:46 27.84 27.85 27.83 27.83 5.1K
14:47 27.84 27.84 27.84 27.84 2.6K
14:48 27.85 27.85 27.85 27.85 1.8K
14:49 27.84 27.86 27.84 27.86 10.2K
14:50 27.85 27.85 27.85 27.85 2.5K
14:51 27.85 27.85 27.85 27.85 0.7K
14:52 27.85 27.85 27.84 27.84 7.0K
14:53 27.84 27.85 27.84 27.84 17.6K
14:54 27.84 27.85 27.84 27.85 4.2K
14:55 27.86 27.86 27.85 27.85 2.0K
14:56 27.86 27.86 27.86 27.86 1.4K
14:57 27.86 27.86 27.86 27.86 0.3K
14:58 27.86 27.86 27.86 27.86 0.4K
14:59 27.86 27.86 27.86 27.86 0.8K
15:00 27.86 27.86 27.86 27.86 5.8K
15:01 27.86 27.86 27.86 27.86 3.5K
15:02 27.86 27.86 27.86 27.86 3.4K
15:03 27.86 27.87 27.86 27.87 2.6K
15:04 27.87 27.87 27.87 27.87 1.3K
15:06 27.87 27.87 27.86 27.86 9.2K
15:07 27.85 27.85 27.85 27.85 1.1K
15:08 27.85 27.85 27.85 27.85 1.8K
15:09 27.85 27.86 27.85 27.85 52.1K
15:10 27.84 27.84 27.82 27.83 8.0K
15:11 27.85 27.85 27.85 27.85 1.0K
15:12 27.85 27.85 27.85 27.85 11.0K
15:13 27.85 27.85 27.84 27.84 1.7K
15:14 27.84 27.85 27.84 27.85 14.0K
15:15 27.84 27.85 27.84 27.84 4.9K
15:16 27.84 27.84 27.83 27.83 2.6K
15:17 27.84 27.85 27.84 27.85 9.4K
15:18 27.86 27.87 27.86 27.87 4.3K
15:19 27.87 27.87 27.87 27.87 43.9K
15:20 27.87 27.87 27.87 27.87 0.8K
15:21 27.87 27.87 27.87 27.87 1.2K
15:22 27.87 27.87 27.86 27.87 2.8K
15:23 27.87 27.88 27.87 27.88 3.5K
15:24 27.88 27.88 27.87 27.87 18.3K
15:25 27.86 27.87 27.86 27.87 0.4K
15:26 27.86 27.86 27.85 27.85 22.6K
15:27 27.86 27.86 27.85 27.85 0.6K
15:28 27.86 27.86 27.86 27.86 0.8K
15:29 27.85 27.85 27.85 27.85 2.6K
15:30 27.84 27.85 27.83 27.84 18.2K
15:31 27.84 27.84 27.84 27.84 18.8K
15:32 27.84 27.84 27.83 27.83 29.4K
15:33 27.84 27.84 27.84 27.84 12.0K
15:34 27.84 27.84 27.84 27.84 24.1K
15:35 27.84 27.84 27.84 27.83 12.4K
15:36 27.84 27.84 27.82 27.82 45.0K
15:37 27.83 27.83 27.82 27.83 16.3K
15:38 27.83 27.83 27.82 27.83 23.5K
15:39 27.83 27.84 27.83 27.84 56.6K
15:40 27.84 27.85 27.84 27.84 19.9K
15:41 27.84 27.84 27.83 27.84 63.8K
15:42 27.84 27.85 27.84 27.84 26.5K
15:43 27.84 27.84 27.84 27.84 19.0K
15:44 27.84 27.84 27.83 27.83 12.8K
15:45 27.82 27.84 27.82 27.83 61.2K
15:46 27.84 27.84 27.84 27.84 3.0K
15:47 27.84 27.85 27.84 27.85 12.4K
15:48 27.85 27.85 27.85 27.85 2.4K
15:49 27.85 27.87 27.85 27.87 19.9K
15:50 27.88 27.88 27.86 27.86 130.6K
15:51 27.87 27.87 27.87 27.87 8.4K
15:52 27.85 27.86 27.84 27.84 15.3K
15:53 27.85 27.86 27.85 27.86 40.0K
15:54 27.86 27.88 27.85 27.87 27.5K
15:55 27.88 27.88 27.85 27.85 48.0K
15:56 27.85 27.86 27.85 27.85 62.1K
15:57 27.85 27.86 27.85 27.86 33.1K
15:58 27.87 27.87 27.86 27.87 32.0K
15:59 27.87 27.87 27.86 27.86 74.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.65 27.89 27.61 27.86 3.1M
2025-09-25 27.60 27.67 27.44 27.60 3.9M
2025-09-24 28.12 28.18 27.84 27.85 4.1M
2025-09-23 28.28 28.52 28.10 28.15 3.9M
2025-09-22 28.06 28.25 27.91 28.19 3.0M
2025-09-19 28.39 28.39 28.05 28.10 2.7M
2025-09-18 27.96 28.36 27.90 28.33 4.8M
2025-09-17 27.77 28.31 27.52 27.74 5.3M
2025-09-16 27.77 27.79 27.53 27.72 4.9M
2025-09-15 27.80 27.89 27.72 27.77 4.5M
2025-09-12 27.93 27.93 27.67 27.70 3.2M
2025-09-11 27.56 27.98 27.49 27.95 4.9M
2025-09-10 27.57 27.66 27.35 27.46 6.1M
2025-09-09 27.65 27.65 27.35 27.51 8.0M
2025-09-08 27.72 27.74 27.49 27.68 6.5M
2025-09-05 27.64 27.88 27.34 27.65 6.9M
2025-09-04 27.22 27.50 27.14 27.48 3.2M
2025-09-03 27.14 27.35 27.00 27.14 6.9M
2025-09-02 26.95 27.20 26.89 27.18 3.5M
2025-08-29 27.51 27.54 27.23 27.31 6.8M
2025-08-28 27.48 27.49 27.32 27.48 6.2M
2025-08-27 27.17 27.41 27.12 27.38 3.9M
2025-08-26 27.06 27.27 27.06 27.19 3.3M
2025-08-25 27.19 27.22 27.02 27.04 5.6M
2025-08-22 26.44 27.35 26.44 27.26 8.0M
2025-08-21 26.15 26.38 26.09 26.32 4.6M
2025-08-20 26.34 26.42 26.09 26.30 6.2M
2025-08-19 26.60 26.69 26.35 26.43 3.6M
2025-08-18 26.50 26.65 26.49 26.59 3.2M
2025-08-15 26.69 26.69 26.40 26.50 2.7M
2025-08-14 26.64 26.66 26.41 26.64 3.6M
2025-08-13 26.56 26.95 26.54 26.93 4.5M
2025-08-12 25.90 26.43 25.85 26.41 4.3M
2025-08-11 25.81 25.91 25.67 25.71 5.7M
2025-08-08 25.91 25.95 25.74 25.77 2.3M
2025-08-07 26.11 26.13 25.63 25.79 4.0M
2025-08-06 25.90 25.90 25.70 25.84 3.0M
2025-08-05 25.90 25.95 25.60 25.88 3.5M
2025-08-04 25.51 25.84 25.46 25.82 2.2M
2025-08-01 25.43 25.49 24.95 25.29 5.8M
2025-07-31 25.92 26.06 25.70 25.75 4.4M
2025-07-30 26.23 26.37 25.87 26.03 4.7M
2025-07-29 26.45 26.45 26.04 26.13 4.7M
2025-07-28 26.41 26.43 26.22 26.28 3.1M
2025-07-25 26.28 26.36 26.08 26.35 2.3M
2025-07-24 26.43 26.44 26.19 26.20 3.4M
2025-07-23 26.40 26.54 26.30 26.53 4.4M
2025-07-22 25.98 26.27 25.88 26.20 3.6M
2025-07-21 26.22 26.29 25.94 25.96 3.4M
2025-07-18 26.31 26.34 26.03 26.08 4.9M
2025-07-17 25.85 26.24 25.83 26.18 4.7M
2025-07-16 25.76 25.89 25.39 25.84 4.1M
2025-07-15 26.18 26.20 25.61 25.62 2.2M
2025-07-14 25.86 26.09 25.84 26.07 3.5M
2025-07-11 26.06 26.10 25.90 25.93 2.3M
2025-07-10 26.11 26.39 26.05 26.23 1.8M
2025-07-09 26.04 26.12 25.85 26.12 1.7M
2025-07-08 25.79 26.01 25.79 25.87 3.9M
2025-07-07 25.91 26.06 25.57 25.73 2.8M
2025-07-03 25.96 26.13 25.96 26.08 2.2M
2025-07-02 25.59 25.90 25.49 25.90 2.6M
2025-07-01 25.20 25.81 25.17 25.55 4.3M
2025-06-30 25.41 25.41 25.26 25.30 4.3M
2025-06-27 25.32 25.48 25.11 25.27 4.6M
2025-06-26 24.96 25.28 24.94 25.25 2.5M
2025-06-25 25.15 25.18 24.84 24.87 3.6M
2025-06-24 25.06 25.26 24.99 25.22 2.8M
2025-06-23 24.54 24.89 24.33 24.88 3.6M
2025-06-20 24.78 24.84 24.53 24.63 3.4M
2025-06-18 24.54 24.86 24.47 24.64 3.5M
2025-06-17 24.61 24.73 24.51 24.52 9.6M
2025-06-16 24.75 24.92 24.65 24.78 2.7M
2025-06-13 24.64 24.80 24.40 24.50 5.5M
2025-06-12 24.84 24.97 24.77 24.93 4.1M
2025-06-11 25.20 25.26 24.96 25.00 4.7M
2025-06-10 25.09 25.22 25.03 25.13 2.6M
2025-06-09 25.07 25.15 24.95 25.01 2.4M
2025-06-06 24.82 24.92 24.76 24.88 1.7M
2025-06-05 24.56 24.70 24.37 24.54 1.7M
2025-06-04 24.59 24.67 24.48 24.51 2.2M
2025-06-03 24.25 24.63 24.18 24.59 2.1M
2025-06-02 24.17 24.21 23.84 24.19 1.8M
2025-05-30 24.16 24.29 23.97 24.16 2.6M
2025-05-29 24.41 24.41 24.11 24.30 4.7M
2025-05-28 24.49 24.52 24.19 24.24 1.8M
2025-05-27 24.25 24.49 24.08 24.48 1.9M
2025-05-23 23.57 23.98 23.55 23.92 1.9M
2025-05-22 23.86 24.11 23.76 23.96 3.5M
2025-05-21 24.37 24.44 23.90 23.93 1.8M
2025-05-20 24.61 24.71 24.53 24.64 1.8M
2025-05-19 24.42 24.67 24.36 24.67 2.0M
2025-05-16 24.57 24.80 24.51 24.79 2.2M
2025-05-15 24.40 24.58 24.28 24.56 3.9M
2025-05-14 24.58 24.62 24.43 24.49 1.9M
2025-05-13 24.59 24.72 24.53 24.61 1.8M
2025-05-12 24.52 24.68 24.28 24.52 3.0M
2025-05-09 23.75 23.81 23.55 23.65 2.0M
2025-05-08 23.47 23.88 23.39 23.68 2.4M
2025-05-07 23.25 23.36 23.07 23.23 2.1M
2025-05-06 23.13 23.35 23.02 23.15 3.3M
2025-05-05 23.32 23.58 23.27 23.38 2.5M
2025-05-02 23.25 23.61 23.24 23.52 1.9M
2025-05-01 22.95 23.17 22.74 22.95 2.1M
2025-04-30 22.59 22.88 22.33 22.83 4.6M
2025-04-29 22.80 23.05 22.62 22.95 2.0M
2025-04-28 22.79 22.98 22.57 22.84 6.5M
2025-04-25 22.62 22.77 22.48 22.74 2.2M
2025-04-24 22.35 22.77 22.25 22.76 2.4M
2025-04-23 22.54 22.92 22.21 22.25 3.5M
2025-04-22 21.61 21.97 21.57 21.92 6.8M
2025-04-21 21.64 21.68 21.12 21.34 4.0M
2025-04-17 21.68 21.95 21.62 21.83 2.9M
2025-04-16 21.77 21.89 21.38 21.66 3.6M
2025-04-15 21.88 22.16 21.79 21.88 3.2M
2025-04-14 22.03 22.05 21.50 21.89 4.1M
2025-04-11 21.31 24.09 20.93 21.62 4.0M
2025-04-10 21.72 21.77 20.77 21.35 7.1M
2025-04-09 20.19 22.50 20.09 22.31 9.5M
2025-04-08 21.72 21.72 20.14 20.42 8.1M
2025-04-07 20.33 22.00 20.04 20.98 13.7M
2025-04-04 21.39 21.52 20.61 21.19 11.9M
2025-04-03 22.78 22.91 22.18 22.19 7.3M
2025-04-02 23.16 23.93 23.12 23.84 1.6M
2025-04-01 23.39 23.63 23.11 23.48 2.7M
2025-03-31 23.16 23.55 22.92 23.43 3.4M
2025-03-28 23.94 23.97 23.34 23.48 2.5M
2025-03-27 24.09 24.18 23.88 23.99 4.8M
2025-03-26 24.40 24.49 24.02 24.13 1.8M
2025-03-25 24.54 24.60 24.32 24.40 2.3M
2025-03-24 24.26 24.57 24.22 24.53 2.1M
2025-03-21 23.78 23.98 23.66 23.92 1.7M
2025-03-20 23.98 24.30 23.93 24.03 2.1M
2025-03-19 23.87 24.34 23.84 24.18 1.6M
2025-03-18 23.93 23.93 23.73 23.84 2.2M
2025-03-17 23.71 24.14 23.68 24.05 1.9M
2025-03-14 23.43 23.76 23.34 23.74 4.2M
2025-03-13 23.58 23.63 23.04 23.16 14.2M
2025-03-12 23.80 23.88 23.37 23.56 26.7M
2025-03-11 23.55 23.79 23.25 23.50 3.2M
2025-03-10 23.92 24.02 23.33 23.54 2.5M
2025-03-07 24.06 24.32 23.68 24.22 1.9M
2025-03-06 24.22 24.45 23.98 24.12 2.1M
2025-03-05 24.30 24.56 24.08 24.52 2.2M
2025-03-04 24.28 24.66 23.88 24.24 4.8M
2025-03-03 25.34 25.42 24.44 24.57 2.4M
2025-02-28 24.91 25.27 24.84 25.27 3.3M
2025-02-27 25.41 25.47 24.99 25.00 1.9M
2025-02-26 25.44 25.67 25.29 25.36 2.0M
2025-02-25 25.44 25.55 25.10 25.35 2.2M
2025-02-24 25.70 25.70 25.26 25.44 3.0M
2025-02-21 26.49 26.52 25.54 25.61 2.2M
2025-02-20 26.57 26.60 26.16 26.33 1.2M
2025-02-19 26.60 26.73 26.56 26.63 1.3M
2025-02-18 26.64 26.82 26.61 26.79 1.6M
2025-02-14 26.73 26.81 26.57 26.60 2.2M
2025-02-13 26.46 26.63 26.34 26.62 1.9M
2025-02-12 26.18 26.40 26.11 26.32 2.1M
2025-02-11 26.51 26.61 26.44 26.54 1.2M
2025-02-10 26.76 26.76 26.59 26.69 1.5M
2025-02-07 26.91 26.96 26.57 26.64 2.5M
2025-02-06 27.09 27.10 26.74 26.91 1.5M
2025-02-05 26.79 26.96 26.67 26.94 1.6M
2025-02-04 26.40 26.71 26.36 26.69 2.3M
2025-02-03 26.08 26.55 26.02 26.40 3.6M
2025-01-31 27.01 27.14 26.62 26.71 3.1M
2025-01-30 26.89 27.12 26.78 26.96 1.9M
2025-01-29 26.73 26.89 26.48 26.64 2.1M
2025-01-28 26.68 26.79 26.54 26.73 2.4M
2025-01-27 26.68 26.94 26.48 26.65 2.4M
2025-01-24 26.96 27.08 26.84 26.92 1.4M
2025-01-23 26.77 26.99 26.68 26.97 2.2M
2025-01-22 27.03 27.05 26.85 26.89 4.0M
2025-01-21 26.75 27.05 26.75 27.04 2.9M
2025-01-17 26.66 26.70 26.47 26.55 1.6M
2025-01-16 26.35 26.50 26.19 26.43 1.4M
2025-01-15 26.44 26.47 26.20 26.31 3.7M
2025-01-14 25.76 25.89 25.57 25.82 1.6M
2025-01-13 25.24 25.55 25.15 25.55 2.9M
2025-01-10 25.60 25.62 25.28 25.46 2.4M
2025-01-08 25.90 26.01 25.66 25.97 1.2M
2025-01-07 26.40 26.49 25.91 26.07 2.2M
2025-01-06 26.44 26.58 26.25 26.27 2.1M
2025-01-03 25.97 26.27 25.87 26.26 1.3M
2025-01-02 26.07 26.20 25.70 25.85 1.9M