Scope Fluidics SA (SCPP)

SCPP
🏛️ 폴란드 →
164.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 172.80 173.00 170.60 173.00 0.0K
09:05 171.00 171.20 171.00 171.00 0.1K
09:25 171.00 171.20 171.00 171.20 0.1K
09:30 171.20 171.20 171.20 171.20 0.0K
09:35 172.80 173.00 172.80 173.00 0.3K
09:40 173.00 173.00 172.80 172.80 0.0K
09:45 173.00 173.00 173.00 173.00 0.0K
10:05 172.00 172.60 172.00 172.60 0.0K
10:10 171.80 171.80 171.80 171.80 0.0K
10:15 171.00 171.00 171.00 171.00 0.0K
10:30 170.60 170.60 170.60 170.60 0.0K
12:30 172.00 172.00 172.00 172.00 0.0K
12:35 172.00 172.00 172.00 172.00 0.0K
12:55 172.00 172.00 172.00 172.00 0.0K
13:25 171.80 172.00 171.80 172.00 0.0K
13:30 172.00 172.00 171.80 172.00 0.0K
14:35 172.00 172.00 172.00 172.00 0.0K
15:40 171.40 171.40 171.40 171.40 0.0K
15:55 171.80 171.80 171.80 171.80 0.0K
16:00 170.80 170.80 170.80 170.80 0.0K
16:10 172.00 172.00 172.00 172.00 0.0K
16:35 172.00 172.00 172.00 172.00 0.0K
16:45 172.00 172.00 172.00 172.00 0.0K
17:00 171.80 171.80 171.80 171.80 0.0K
17:05 171.80 171.80 171.80 171.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음