Scotts Miracle-Gro

SMG
🏛️ 독일 →
47.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 58.88 58.88 58.88 58.88 0.0M
2023-12-28 58.84 58.84 58.84 58.84 0.0M
2023-12-27 58.16 58.44 58.16 58.44 0.0M
2023-12-22 58.42 58.84 58.42 58.84 0.0M
2023-12-21 56.30 58.02 56.30 58.02 0.0M
2023-12-20 57.50 57.68 57.50 57.68 0.0M
2023-12-19 54.82 56.46 54.82 56.46 0.0M
2023-12-15 57.08 57.08 57.08 57.08 0.0M
2023-12-14 56.10 57.40 55.28 57.14 0.0M
2023-12-13 52.44 52.44 52.44 52.44 0.0M
2023-12-12 53.78 53.80 53.78 53.80 0.0M
2023-12-11 55.40 55.40 55.40 55.40 0.0M
2023-12-07 56.60 56.60 56.60 56.60 0.0M
2023-12-06 57.24 57.24 57.24 57.24 0.0M
2023-12-05 55.06 55.28 55.06 55.28 0.0M
2023-12-04 54.26 55.10 54.26 55.10 0.0M
2023-12-01 52.20 53.00 52.20 53.00 0.0M
2023-11-29 51.74 51.74 51.74 51.74 0.0M
2023-11-23 51.66 51.66 51.66 51.66 0.0M
2023-11-20 53.04 53.04 52.00 52.00 0.0M
2023-11-17 52.68 52.68 52.68 52.68 0.0M
2023-11-15 49.84 51.02 49.84 51.02 0.0M
2023-11-09 47.50 47.50 45.57 45.57 0.0M
2023-11-08 48.32 48.32 48.32 48.32 0.0M
2023-11-07 49.94 49.94 49.94 49.94 0.0M
2023-11-06 50.12 50.12 49.45 49.45 0.0M
2023-11-03 50.02 50.02 50.02 50.02 0.0M
2023-11-02 48.00 48.00 48.00 48.00 0.0M
2023-11-01 42.25 51.00 42.25 49.83 0.0M
2023-10-31 41.87 41.87 41.87 41.87 0.0M
2023-10-26 43.30 43.30 43.30 43.30 0.0M
2023-10-25 42.85 42.85 42.85 42.85 0.0M
2023-10-24 40.55 40.55 40.55 40.55 0.0M
2023-10-23 43.20 43.20 43.20 43.20 0.0M
2023-10-20 44.48 44.48 44.48 44.48 0.0M
2023-10-19 47.05 47.05 47.05 47.05 0.0M
2023-10-16 45.88 45.88 45.88 45.88 0.0M
2023-10-12 45.51 45.51 45.51 45.51 0.0M
2023-10-10 44.65 44.65 44.65 44.65 0.0M
2023-10-09 44.30 44.30 44.30 44.30 0.0M
2023-10-06 43.78 44.67 43.78 44.67 0.0M
2023-10-05 45.15 45.15 43.48 43.48 0.0M
2023-10-04 45.10 45.10 44.90 44.90 0.0M
2023-10-02 49.68 49.68 49.68 49.68 0.0M
2023-09-26 49.62 49.62 49.62 49.62 0.0M
2023-09-21 48.51 48.63 48.51 48.63 0.0M
2023-09-20 49.35 49.35 49.00 49.00 0.0M
2023-09-18 51.36 51.74 51.36 51.74 0.0M
2023-09-15 51.64 51.80 51.56 51.80 0.0M
2023-09-13 49.91 49.91 49.91 49.91 0.0M
2023-09-11 50.00 50.14 49.45 49.45 0.0M
2023-09-08 49.87 49.87 49.87 49.87 0.0M
2023-09-06 51.02 51.02 49.85 50.00 0.0M
2023-09-05 50.78 50.78 50.78 50.78 0.0M
2023-09-01 52.50 52.50 50.98 50.98 0.0M
2023-08-31 52.32 53.34 52.32 53.34 0.0M
2023-08-30 49.48 49.48 49.48 49.48 0.0M
2023-08-24 47.52 47.52 47.52 47.52 0.0M
2023-08-23 47.05 47.44 45.87 47.44 0.0M
2023-08-22 45.80 46.02 45.80 46.02 0.0M
2023-08-21 46.46 46.46 45.46 45.46 0.0M
2023-08-18 46.00 46.00 46.00 46.00 0.0M
2023-08-17 45.50 45.50 45.50 45.50 0.0M
2023-08-16 46.65 46.65 46.65 46.65 0.0M
2023-08-15 47.31 47.31 45.88 46.20 0.0M
2023-08-11 47.80 47.80 47.63 47.63 0.0M
2023-08-10 48.10 48.10 47.11 47.50 0.0M
2023-08-09 48.92 48.92 48.92 48.92 0.0M
2023-08-08 49.11 49.75 48.71 48.71 0.0M
2023-08-07 50.90 50.90 50.50 50.50 0.0M
2023-08-04 50.50 50.50 50.50 50.50 0.0M
2023-08-03 52.36 52.36 52.36 52.36 0.0M
2023-08-02 58.78 58.78 51.90 52.30 0.0M
2023-08-01 64.96 65.44 64.96 65.44 0.0M
2023-07-31 63.68 64.06 63.68 63.78 0.0M
2023-07-26 62.34 62.34 62.34 62.34 0.0M
2023-07-24 61.44 61.44 61.44 61.44 0.0M
2023-07-21 61.08 61.08 61.08 61.08 0.0M
2023-07-19 58.82 61.10 58.82 61.10 0.0M
2023-07-18 59.38 59.38 59.38 59.38 0.0M
2023-07-14 60.94 60.94 60.94 60.94 0.0M
2023-07-13 62.12 62.12 62.12 62.12 0.0M
2023-07-12 65.96 67.12 65.66 65.66 0.0M
2023-07-11 60.10 64.00 60.10 64.00 0.0M
2023-07-10 60.26 60.26 59.54 59.54 0.0M
2023-07-07 57.58 60.34 57.58 60.34 0.0M
2023-07-05 59.30 59.30 58.84 59.00 0.0M
2023-07-03 58.10 58.62 58.10 58.62 0.0M
2023-06-29 55.04 55.04 55.04 55.04 0.0M
2023-06-28 55.76 55.76 55.32 55.32 0.0M
2023-06-27 52.20 52.84 52.20 52.84 0.0M
2023-06-26 53.34 53.34 53.16 53.16 0.0M
2023-06-23 53.88 53.88 52.84 52.90 0.0M
2023-06-22 53.28 53.28 52.54 53.14 0.0M
2023-06-21 54.16 54.16 53.88 53.88 0.0M
2023-06-20 54.66 54.66 54.06 54.06 0.0M
2023-06-19 57.64 57.64 56.68 56.68 0.0M
2023-06-16 57.22 57.22 57.22 57.22 0.0M
2023-06-15 58.60 58.62 57.92 57.92 0.0M
2023-06-14 58.50 58.50 57.78 58.22 0.0M
2023-06-12 59.34 59.34 59.34 59.34 0.0M
2023-06-09 59.88 59.88 56.12 56.62 0.0M
2023-06-08 60.42 60.42 59.90 59.90 0.0M
2023-06-07 62.14 62.14 60.50 60.50 0.0M
2023-06-06 61.36 61.36 61.36 61.36 0.0M
2023-06-05 61.64 62.34 59.76 59.76 0.0M
2023-06-02 62.40 62.40 61.78 61.78 0.0M
2023-06-01 59.46 59.46 57.94 57.94 0.0M
2023-05-31 60.90 60.90 60.90 60.90 0.0M
2023-05-30 60.80 60.80 60.60 60.60 0.0M
2023-05-26 60.68 60.68 60.68 60.68 0.0M
2023-05-25 61.32 61.32 60.16 60.16 0.0M
2023-05-24 61.14 61.42 61.14 61.42 0.0M
2023-05-23 63.82 64.94 63.82 64.94 0.0M
2023-05-22 63.84 63.84 63.84 63.84 0.0M
2023-05-19 64.68 65.00 63.98 63.98 0.0M
2023-05-18 63.14 63.28 63.14 63.28 0.0M
2023-05-15 60.20 61.04 60.20 61.04 0.0M
2023-05-12 65.32 65.98 60.60 60.60 0.0M
2023-05-11 65.24 65.62 64.90 65.62 0.0M
2023-05-10 64.18 64.74 64.18 64.74 0.0M
2023-05-09 64.20 64.20 64.18 64.18 0.0M
2023-05-08 60.58 63.20 60.58 63.20 0.0M
2023-05-04 57.84 57.84 56.72 56.72 0.0M
2023-05-03 62.78 62.78 58.02 58.02 0.0M
2023-04-28 60.22 60.54 60.22 60.54 0.0M
2023-04-27 58.32 60.00 58.32 60.00 0.0M
2023-04-26 58.84 58.84 58.84 58.84 0.0M
2023-04-25 64.66 64.66 64.66 64.66 0.0M
2023-04-24 64.46 64.46 64.46 64.46 0.0M
2023-04-20 66.58 66.58 66.58 66.58 0.0M
2023-04-19 66.62 67.10 66.62 67.10 0.0M
2023-04-17 68.04 68.04 67.32 67.32 0.0M
2023-04-14 67.20 69.18 67.20 69.18 0.0M
2023-04-13 67.50 67.50 66.10 66.10 0.0M
2023-04-12 70.12 70.70 69.84 69.84 0.0M
2023-04-11 70.56 71.00 70.44 71.00 0.0M
2023-04-04 67.02 67.02 66.54 66.54 0.0M
2023-03-31 60.99 63.47 60.32 63.47 0.0M
2023-03-30 62.75 62.75 62.75 62.75 0.0M
2023-03-29 60.95 60.95 60.95 60.95 0.0M
2023-03-28 62.75 62.75 62.75 62.75 0.0M
2023-03-27 62.86 62.86 62.86 62.86 0.0M
2023-03-24 62.00 62.00 62.00 62.00 0.0M
2023-03-23 65.00 65.54 62.34 62.34 0.0M
2023-03-21 66.87 68.88 66.87 68.88 0.0M
2023-03-20 65.82 65.82 65.82 65.82 0.0M
2023-03-17 69.75 69.75 69.75 69.75 0.0M
2023-03-16 68.84 68.84 68.84 68.84 0.0M
2023-03-15 69.79 69.79 67.59 69.34 0.0M
2023-03-14 69.34 69.34 69.34 69.34 0.0M
2023-03-13 69.02 69.02 67.02 67.02 0.0M
2023-03-10 70.62 70.62 68.78 68.78 0.0M
2023-03-09 74.01 75.10 72.56 72.56 0.0M
2023-03-08 75.63 75.63 74.29 74.82 0.0M
2023-03-07 75.19 75.21 74.31 74.48 0.0M
2023-03-06 80.15 80.15 74.69 74.69 0.0M
2023-03-03 80.00 80.00 79.73 79.73 0.0M
2023-03-02 77.32 79.02 77.32 79.02 0.0M
2023-03-01 78.26 78.26 77.21 77.84 0.0M
2023-02-28 78.71 78.71 78.71 78.71 0.0M
2023-02-27 79.29 79.29 77.97 77.97 0.0M
2023-02-24 79.12 79.12 78.25 78.25 0.0M
2023-02-23 78.45 78.48 77.44 78.05 0.0M
2023-02-22 76.73 78.34 76.73 77.62 0.0M
2023-02-21 80.19 80.19 76.52 76.52 0.0M
2023-02-20 79.50 79.50 79.50 79.50 0.0M
2023-02-17 82.29 82.29 78.50 80.31 0.0M
2023-02-16 78.03 81.38 76.26 80.98 0.0M
2023-02-15 74.23 77.02 74.19 77.02 0.0M
2023-02-14 74.01 74.01 74.01 74.01 0.0M
2023-02-13 71.62 73.77 71.46 73.77 0.0M
2023-02-10 73.82 73.82 71.20 71.20 0.0M
2023-02-09 74.60 74.91 73.20 73.20 0.0M
2023-02-08 74.43 74.59 74.43 74.59 0.0M
2023-02-07 76.42 76.74 73.90 75.48 0.0M
2023-02-06 76.87 76.87 75.22 75.86 0.0M
2023-02-03 77.94 77.94 75.82 76.10 0.0M
2023-02-02 74.23 77.93 72.90 77.69 0.0M
2023-02-01 65.42 73.03 65.36 73.03 0.0M
2023-01-31 63.48 65.62 63.48 65.44 0.0M
2023-01-30 60.11 61.64 60.11 61.64 0.0M
2023-01-27 55.50 61.37 55.50 61.37 0.0M
2023-01-26 57.58 57.58 56.00 56.00 0.0M
2023-01-25 57.76 58.20 57.76 58.20 0.0M
2023-01-24 59.14 59.69 59.14 59.23 0.0M
2023-01-23 57.70 59.39 57.63 59.39 0.0M
2023-01-19 56.00 56.00 56.00 56.00 0.0M
2023-01-18 57.62 57.69 56.72 56.72 0.0M
2023-01-17 55.64 57.86 55.64 57.86 0.0M
2023-01-16 55.57 55.57 55.57 55.57 0.0M
2023-01-13 54.35 54.50 54.35 54.50 0.0M
2023-01-12 55.07 56.10 53.98 54.65 0.0M
2023-01-11 55.12 56.26 55.12 56.26 0.0M
2023-01-10 53.43 55.73 53.43 55.73 0.0M
2023-01-09 52.56 54.68 52.56 54.39 0.0M
2023-01-06 51.95 51.95 51.31 51.31 0.0M
2023-01-05 51.20 52.35 51.20 51.87 0.0M
2023-01-04 47.38 51.60 47.38 51.60 0.0M
2023-01-02 45.08 46.17 45.08 46.17 0.0M