1,620.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 12.5K |
| 09:05 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.9K |
| 09:10 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.0K |
| 09:15 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 5.0K |
| 09:20 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.1K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 09:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 11.1K |
| 09:55 | 1,375.00 | 1,378.00 | 1,375.00 | 1,378.00 | 0.1K |
| 10:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 10:10 | 1,381.00 | 1,384.00 | 1,381.00 | 1,381.00 | 0.4K |
| 10:25 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 1.1K |
| 10:35 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 0.3K |
| 10:40 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 0.0K |
| 10:45 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 0.2K |
| 10:50 | 1,396.00 | 1,407.00 | 1,396.00 | 1,407.00 | 1.0K |
| 11:05 | 1,407.00 | 1,407.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 11:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:40 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 1.0K |
| 11:45 | 1,420.00 | 1,435.00 | 1,418.00 | 1,430.00 | 1.1K |
| 11:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 11:55 | 1,415.00 | 1,428.00 | 1,415.00 | 1,428.00 | 0.1K |
| 12:00 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 5.0K |
| 12:10 | 1,423.00 | 1,451.00 | 1,423.00 | 1,451.00 | 0.2K |
| 12:15 | 1,451.00 | 1,451.00 | 1,427.00 | 1,427.00 | 0.3K |
| 12:20 | 1,426.00 | 1,434.00 | 1,426.00 | 1,434.00 | 0.7K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 12:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 12:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:45 | 1,449.00 | 1,449.00 | 1,427.00 | 1,427.00 | 0.3K |
| 12:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:05 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.0K |
| 13:10 | 1,433.00 | 1,435.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:15 | 1,432.00 | 1,432.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:20 | 1,434.00 | 1,434.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 13:40 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:45 | 1,421.00 | 1,421.00 | 1,411.00 | 1,411.00 | 0.6K |
| 13:50 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.1K |
| 13:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 3.3K |
| 14:00 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 0.5K |
| 14:05 | 1,403.00 | 1,422.00 | 1,399.00 | 1,422.00 | 1.4K |
| 14:25 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.2K |
| 14:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3.9K |
| 14:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 15:10 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 15:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.4K |