1,620.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,359.00 | 1,316.00 | 1,316.00 | 1.0K |
| 09:05 | 1,332.00 | 1,338.00 | 1,332.00 | 1,338.00 | 0.7K |
| 09:10 | 1,343.00 | 1,365.00 | 1,343.00 | 1,365.00 | 0.4K |
| 09:15 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 0.1K |
| 09:20 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:25 | 1,367.00 | 1,367.00 | 1,364.00 | 1,364.00 | 0.6K |
| 09:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:40 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 10:05 | 1,359.00 | 1,363.00 | 1,359.00 | 1,363.00 | 0.8K |
| 10:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:15 | 1,363.00 | 1,369.00 | 1,363.00 | 1,367.00 | 0.7K |
| 10:20 | 1,367.00 | 1,367.00 | 1,362.00 | 1,362.00 | 0.0K |
| 10:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 10:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 11:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:20 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 11:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 12:10 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:20 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.6K |
| 12:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 12:35 | 1,351.00 | 1,381.00 | 1,351.00 | 1,381.00 | 2.7K |
| 12:40 | 1,385.00 | 1,388.00 | 1,385.00 | 1,388.00 | 0.1K |
| 12:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 13:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 13:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 13:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 13:45 | 1,391.00 | 1,396.00 | 1,391.00 | 1,396.00 | 1.2K |
| 13:55 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 14:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 14:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 14:25 | 1,402.00 | 1,409.00 | 1,402.00 | 1,409.00 | 1.0K |
| 14:30 | 1,409.00 | 1,440.00 | 1,409.00 | 1,440.00 | 5.5K |
| 14:35 | 1,431.00 | 1,458.00 | 1,431.00 | 1,458.00 | 0.1K |
| 14:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.1K |
| 14:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:50 | 1,446.00 | 1,446.00 | 1,381.00 | 1,395.00 | 7.0K |
| 15:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 15:05 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 2.6K |
| 15:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.8K |
| 15:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.3K |