130.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:46 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:54 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 10:03 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 10:15 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 10:19 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:29 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:59 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 11:03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:13 | 129.00 | 129.00 | 128.50 | 128.50 | 0.1K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:34 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 11:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 11:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:07 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:08 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:18 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:21 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:38 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
| 12:56 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:34 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:41 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:47 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 14:04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:21 | 128.50 | 128.50 | 128.50 | 128.50 | 0.5K |
| 14:32 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 15:52 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 16:16 | 128.50 | 128.50 | 128.00 | 128.00 | 0.2K |
| 16:24 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 16:49 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 17:00 | 128.50 | 128.50 | 128.50 | 128.50 | 0.3K |
| 17:02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:06 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 17:20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 17:30 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |