131.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.50 | 114.50 | 112.50 | 113.50 | 0.0M |
| 2022-12-29 | 114.50 | 114.50 | 113.00 | 114.50 | 0.0M |
| 2022-12-28 | 114.00 | 114.50 | 113.00 | 114.50 | 0.0M |
| 2022-12-27 | 114.00 | 114.50 | 113.00 | 114.00 | 0.0M |
| 2022-12-23 | 114.00 | 114.50 | 113.00 | 114.00 | 0.0M |
| 2022-12-22 | 114.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2022-12-21 | 115.00 | 115.00 | 111.00 | 114.00 | 0.0M |
| 2022-12-20 | 119.00 | 119.00 | 113.00 | 114.00 | 0.0M |
| 2022-12-19 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-16 | 119.50 | 119.50 | 117.50 | 117.50 | 0.0M |
| 2022-12-15 | 120.00 | 120.00 | 118.00 | 119.50 | 0.0M |
| 2022-12-14 | 121.00 | 121.00 | 117.00 | 118.50 | 0.0M |
| 2022-12-13 | 119.50 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2022-12-12 | 119.00 | 121.00 | 118.00 | 119.50 | 0.0M |
| 2022-12-09 | 119.50 | 121.00 | 118.50 | 120.00 | 0.0M |
| 2022-12-08 | 119.50 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-07 | 120.00 | 120.00 | 118.00 | 119.50 | 0.0M |
| 2022-12-06 | 120.00 | 121.00 | 118.50 | 120.00 | 0.0M |
| 2022-12-05 | 119.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-02 | 119.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2022-12-01 | 118.50 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2022-11-30 | 118.00 | 119.00 | 117.00 | 118.50 | 0.0M |
| 2022-11-29 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-11-28 | 116.50 | 118.50 | 116.50 | 117.00 | 0.0M |
| 2022-11-25 | 117.50 | 118.00 | 116.50 | 116.50 | 0.0M |
| 2022-11-24 | 118.00 | 118.00 | 116.00 | 117.00 | 0.0M |
| 2022-11-23 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-11-22 | 117.00 | 118.00 | 116.00 | 117.00 | 0.0M |
| 2022-11-21 | 117.00 | 118.00 | 116.00 | 116.50 | 0.0M |
| 2022-11-18 | 116.50 | 117.50 | 115.00 | 117.00 | 0.0M |
| 2022-11-17 | 116.00 | 117.50 | 115.00 | 116.50 | 0.0M |
| 2022-11-16 | 118.00 | 118.00 | 116.50 | 117.00 | 0.0M |
| 2022-11-15 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-11-14 | 116.50 | 117.50 | 115.00 | 117.50 | 0.0M |
| 2022-11-11 | 116.00 | 117.50 | 114.50 | 115.50 | 0.0M |
| 2022-11-10 | 116.50 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2022-11-09 | 115.50 | 116.50 | 115.00 | 116.00 | 0.0M |
| 2022-11-08 | 115.50 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2022-11-07 | 116.50 | 116.50 | 115.00 | 116.00 | 0.0M |
| 2022-11-04 | 115.50 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2022-11-03 | 117.00 | 117.00 | 115.50 | 115.50 | 0.0M |
| 2022-11-02 | 117.00 | 117.50 | 116.00 | 116.50 | 0.0M |
| 2022-11-01 | 116.50 | 116.50 | 115.50 | 116.00 | 0.0M |
| 2022-10-31 | 114.50 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2022-10-28 | 114.50 | 115.00 | 114.00 | 114.50 | 0.0M |
| 2022-10-27 | 114.00 | 114.50 | 112.50 | 114.50 | 0.0M |
| 2022-10-26 | 114.50 | 114.50 | 112.00 | 114.00 | 0.0M |
| 2022-10-25 | 115.00 | 115.00 | 112.50 | 114.00 | 0.0M |
| 2022-10-24 | 115.50 | 115.50 | 112.50 | 113.50 | 0.0M |
| 2022-10-21 | 113.50 | 115.50 | 113.50 | 114.00 | 0.0M |
| 2022-10-20 | 114.00 | 116.00 | 112.50 | 115.50 | 0.0M |
| 2022-10-19 | 116.00 | 117.00 | 114.00 | 114.00 | 0.0M |
| 2022-10-18 | 116.50 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-17 | 114.50 | 117.00 | 114.50 | 115.00 | 0.0M |
| 2022-10-14 | 115.50 | 116.50 | 114.50 | 114.50 | 0.0M |
| 2022-10-13 | 114.00 | 116.50 | 114.00 | 114.50 | 0.0M |
| 2022-10-12 | 116.50 | 116.50 | 114.00 | 116.00 | 0.0M |
| 2022-10-11 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-10 | 114.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-10-07 | 117.50 | 117.50 | 115.00 | 115.50 | 0.0M |
| 2022-10-06 | 119.00 | 122.00 | 115.50 | 115.50 | 0.0M |
| 2022-10-05 | 118.00 | 118.00 | 117.00 | 117.50 | 0.0M |
| 2022-10-04 | 116.00 | 118.50 | 116.00 | 117.00 | 0.0M |
| 2022-10-03 | 117.00 | 119.00 | 116.50 | 116.50 | 0.0M |
| 2022-09-30 | 113.00 | 116.00 | 112.00 | 116.00 | 0.0M |
| 2022-09-29 | 112.50 | 112.50 | 111.00 | 112.50 | 0.0M |
| 2022-09-28 | 111.50 | 112.50 | 110.50 | 112.50 | 0.0M |
| 2022-09-27 | 112.50 | 113.00 | 110.50 | 111.50 | 0.0M |
| 2022-09-26 | 113.00 | 113.00 | 110.50 | 113.00 | 0.0M |
| 2022-09-23 | 113.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2022-09-22 | 115.50 | 115.50 | 111.00 | 114.00 | 0.0M |
| 2022-09-21 | 117.00 | 118.00 | 115.50 | 115.50 | 0.0M |
| 2022-09-20 | 118.50 | 119.50 | 116.00 | 117.00 | 0.0M |
| 2022-09-19 | 119.50 | 119.50 | 116.50 | 118.50 | 0.0M |
| 2022-09-16 | 118.50 | 119.50 | 114.00 | 119.50 | 0.0M |
| 2022-09-15 | 122.00 | 122.00 | 116.50 | 119.00 | 0.0M |
| 2022-09-14 | 119.00 | 123.00 | 117.00 | 122.00 | 0.0M |
| 2022-09-13 | 121.50 | 123.50 | 120.50 | 120.50 | 0.0M |
| 2022-09-12 | 119.50 | 122.00 | 119.50 | 121.50 | 0.0M |
| 2022-09-09 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2022-09-08 | 118.00 | 118.00 | 115.00 | 117.00 | 0.0M |
| 2022-09-07 | 117.00 | 118.50 | 115.00 | 116.00 | 0.0M |
| 2022-09-06 | 118.00 | 120.00 | 114.00 | 117.50 | 0.0M |
| 2022-09-05 | 119.50 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2022-09-02 | 118.50 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2022-09-01 | 120.50 | 120.50 | 118.00 | 118.50 | 0.0M |
| 2022-08-31 | 120.00 | 120.50 | 119.00 | 120.50 | 0.0M |
| 2022-08-30 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2022-08-29 | 120.50 | 120.50 | 119.00 | 119.00 | 0.0M |
| 2022-08-26 | 120.00 | 120.00 | 117.50 | 120.00 | 0.0M |
| 2022-08-25 | 119.50 | 120.00 | 118.50 | 118.50 | 0.0M |
| 2022-08-24 | 119.50 | 119.50 | 119.00 | 119.00 | 0.0M |
| 2022-08-23 | 119.00 | 119.50 | 119.00 | 119.50 | 0.0M |
| 2022-08-22 | 121.00 | 121.00 | 118.50 | 119.00 | 0.0M |
| 2022-08-19 | 120.50 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2022-08-18 | 121.00 | 121.50 | 119.00 | 120.50 | 0.0M |
| 2022-08-17 | 121.00 | 121.00 | 119.00 | 120.50 | 0.0M |
| 2022-08-16 | 119.50 | 123.00 | 118.50 | 122.00 | 0.0M |
| 2022-08-15 | 120.00 | 120.00 | 119.50 | 119.50 | 0.0M |
| 2022-08-12 | 120.00 | 120.00 | 118.50 | 119.50 | 0.0M |
| 2022-08-11 | 119.00 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2022-08-10 | 120.00 | 122.50 | 118.50 | 119.00 | 0.0M |
| 2022-08-09 | 120.50 | 123.00 | 119.50 | 120.00 | 0.0M |
| 2022-08-08 | 119.50 | 120.50 | 119.00 | 120.50 | 0.0M |
| 2022-08-05 | 119.00 | 119.50 | 118.00 | 119.00 | 0.0M |
| 2022-08-04 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2022-08-03 | 117.50 | 119.00 | 116.50 | 118.00 | 0.0M |
| 2022-08-02 | 117.50 | 117.50 | 116.50 | 117.00 | 0.0M |
| 2022-08-01 | 117.50 | 117.50 | 117.00 | 117.50 | 0.0M |
| 2022-07-29 | 115.00 | 118.00 | 113.50 | 117.50 | 0.0M |
| 2022-07-28 | 114.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-07-27 | 115.00 | 115.00 | 112.50 | 113.50 | 0.0M |
| 2022-07-26 | 116.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-25 | 114.50 | 117.00 | 114.00 | 115.00 | 0.0M |
| 2022-07-22 | 115.00 | 115.00 | 112.50 | 114.50 | 0.0M |
| 2022-07-21 | 115.00 | 115.50 | 113.00 | 113.50 | 0.0M |
| 2022-07-20 | 112.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2022-07-19 | 114.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2022-07-18 | 114.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2022-07-15 | 112.50 | 113.50 | 110.50 | 113.50 | 0.0M |
| 2022-07-14 | 114.00 | 114.50 | 111.00 | 111.00 | 0.0M |
| 2022-07-13 | 113.50 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2022-07-12 | 114.00 | 114.00 | 110.00 | 113.00 | 0.0M |
| 2022-07-11 | 112.50 | 114.50 | 108.00 | 114.00 | 0.0M |
| 2022-07-08 | 112.00 | 113.50 | 112.00 | 113.50 | 0.0M |
| 2022-07-07 | 110.50 | 113.00 | 110.50 | 111.50 | 0.0M |
| 2022-07-06 | 111.00 | 112.00 | 109.00 | 110.50 | 0.0M |
| 2022-07-05 | 111.50 | 111.50 | 108.00 | 110.00 | 0.0M |
| 2022-07-04 | 109.50 | 111.00 | 108.50 | 110.50 | 0.0M |
| 2022-07-01 | 112.00 | 112.00 | 108.50 | 109.50 | 0.0M |
| 2022-06-30 | 111.50 | 113.50 | 110.00 | 111.00 | 0.0M |
| 2022-06-29 | 114.00 | 114.00 | 111.00 | 111.50 | 0.0M |
| 2022-06-28 | 114.50 | 114.50 | 113.00 | 114.00 | 0.0M |
| 2022-06-27 | 114.00 | 115.50 | 110.00 | 115.00 | 0.0M |
| 2022-06-23 | 115.00 | 115.50 | 111.00 | 114.00 | 0.0M |
| 2022-06-22 | 115.50 | 115.50 | 112.00 | 113.50 | 0.0M |
| 2022-06-21 | 115.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-06-20 | 115.00 | 119.00 | 112.00 | 114.00 | 0.0M |
| 2022-06-17 | 112.00 | 115.00 | 110.50 | 115.00 | 0.0M |
| 2022-06-16 | 114.50 | 115.00 | 112.00 | 112.00 | 0.0M |