Sdiptech AB Preferred (SDIPpref)

SDIPpref
🏛️ 스웨덴 →
130.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.50 131.50 131.50 131.50 0.0K
09:01 132.00 132.00 132.00 132.00 0.0K
09:14 130.50 130.50 130.50 130.50 0.0K
09:25 133.50 133.50 133.50 133.50 0.3K
09:56 133.00 133.00 133.00 133.00 0.0K
10:01 133.00 133.00 133.00 133.00 0.0K
10:22 133.00 133.00 132.50 132.50 0.0K
10:38 130.50 130.50 130.50 130.50 0.5K
11:19 130.50 130.50 130.50 130.50 0.0K
11:30 131.50 131.50 131.50 131.50 0.0K
11:41 130.50 130.50 130.50 130.50 0.1K
11:57 130.50 130.50 130.50 130.50 0.1K
12:02 131.50 131.50 131.50 131.50 0.0K
12:05 131.50 131.50 131.50 131.50 0.0K
12:27 131.50 131.50 131.50 131.50 0.0K
12:40 131.50 131.50 131.50 131.50 0.0K
12:46 130.50 130.50 130.50 130.50 0.0K
13:07 130.50 130.50 130.50 130.50 0.0K
13:39 131.50 131.50 131.50 131.50 0.0K
14:08 131.50 131.50 131.50 131.50 0.0K
14:44 131.50 131.50 131.50 131.50 0.0K
14:49 130.50 130.50 130.50 130.50 0.1K
14:50 131.50 131.50 131.50 131.50 0.0K
15:05 130.50 130.50 130.50 130.50 0.0K
15:47 131.50 131.50 131.50 131.50 0.0K
16:02 130.50 130.50 130.50 130.50 0.2K
16:35 131.50 131.50 131.50 131.50 0.0K
17:24 130.50 130.50 130.00 130.00 0.0K
17:30 130.00 130.00 130.00 130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음