130.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 09:07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:55 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 10:01 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:21 | 128.50 | 128.50 | 128.50 | 128.50 | 0.3K |
| 10:24 | 128.00 | 128.00 | 127.50 | 127.50 | 0.4K |
| 10:25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.8K |
| 10:32 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 10:55 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 11:13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 11:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:36 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:57 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:28 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:09 | 128.50 | 128.50 | 128.00 | 128.00 | 0.1K |
| 15:36 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:30 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:32 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:33 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 16:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 17:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |