130.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
| 09:06 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:23 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:38 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 10:36 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:37 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:57 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 11:44 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:49 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:32 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:36 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:48 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 16:44 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:48 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 16:51 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 17:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |