130.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:36 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:54 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 10:03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 10:13 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 10:20 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 10:55 | 134.50 | 134.50 | 134.50 | 134.50 | 0.3K |
| 11:27 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:53 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:01 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:41 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:36 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:38 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:37 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:22 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 17:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 17:22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 17:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |