3,710.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:31 | 3,123.99 | 3,123.99 | 3,123.99 | 3,123.99 | 0.0K |
| 09:33 | 3,100.00 | 3,125.00 | 3,100.00 | 3,125.00 | 0.0K |
| 09:42 | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 0.0K |
| 09:43 | 3,144.99 | 3,144.99 | 3,144.99 | 3,144.99 | 0.0K |
| 09:49 | 3,138.64 | 3,138.64 | 3,138.64 | 3,138.64 | 0.0K |
| 09:51 | 3,124.79 | 3,124.79 | 3,124.79 | 3,124.79 | 0.1K |
| 09:53 | 3,137.64 | 3,137.64 | 3,137.64 | 3,137.60 | 0.0K |
| 09:59 | 3,124.74 | 3,124.74 | 3,124.74 | 3,124.74 | 0.0K |
| 10:04 | 3,110.00 | 3,124.70 | 3,110.00 | 3,124.70 | 0.0K |
| 10:05 | 3,112.72 | 3,112.72 | 3,112.72 | 3,112.72 | 0.0K |
| 10:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:08 | 3,124.68 | 3,124.68 | 3,124.68 | 3,124.68 | 0.0K |
| 10:09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:12 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:13 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 10:14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:18 | 3,136.53 | 3,136.53 | 3,136.53 | 3,136.53 | 0.0K |
| 10:19 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:22 | 3,137.50 | 3,137.50 | 3,137.50 | 3,137.50 | 0.0K |
| 10:29 | 3,129.35 | 3,129.35 | 3,123.32 | 3,123.30 | 0.0K |
| 10:31 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:39 | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0.0K |
| 10:40 | 3,131.25 | 3,131.25 | 3,122.50 | 3,122.50 | 0.0K |
| 10:43 | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0.0K |
| 10:44 | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0.0K |
| 11:01 | 3,127.12 | 3,127.12 | 3,127.12 | 3,127.12 | 0.0K |
| 11:05 | 3,126.53 | 3,126.53 | 3,118.12 | 3,118.12 | 0.1K |
| 11:06 | 3,120.00 | 3,134.98 | 3,120.00 | 3,134.98 | 0.0K |
| 11:07 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:08 | 3,126.99 | 3,126.99 | 3,126.99 | 3,126.99 | 0.0K |
| 11:09 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:14 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:18 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:19 | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 0.0K |
| 11:20 | 3,121.65 | 3,121.65 | 3,121.65 | 3,121.65 | 0.0K |
| 11:22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:24 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 11:31 | 3,121.80 | 3,121.80 | 3,121.80 | 3,121.80 | 0.0K |
| 11:37 | 3,115.56 | 3,115.56 | 3,115.56 | 3,115.56 | 0.0K |
| 11:38 | 3,118.16 | 3,118.16 | 3,118.16 | 3,118.16 | 0.0K |
| 11:39 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:41 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:42 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:53 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:59 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:01 | 3,117.76 | 3,121.00 | 3,117.76 | 3,121.00 | 0.0K |
| 12:06 | 3,121.00 | 3,121.10 | 3,121.00 | 3,121.10 | 0.0K |
| 12:13 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:22 | 3,124.85 | 3,124.85 | 3,124.85 | 3,124.85 | 0.0K |
| 12:23 | 3,121.01 | 3,121.01 | 3,121.01 | 3,121.01 | 0.0K |
| 12:24 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:27 | 3,116.49 | 3,116.49 | 3,116.49 | 3,116.50 | 0.0K |
| 12:30 | 3,115.57 | 3,115.57 | 3,115.57 | 3,115.57 | 0.0K |
| 12:34 | 3,121.01 | 3,121.01 | 3,121.01 | 3,121.01 | 0.0K |
| 12:43 | 3,119.57 | 3,119.57 | 3,115.98 | 3,115.98 | 0.0K |
| 12:53 | 3,120.56 | 3,120.56 | 3,118.00 | 3,118.00 | 0.0K |
| 12:54 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 12:56 | 3,101.51 | 3,110.70 | 3,101.51 | 3,110.70 | 0.1K |
| 13:00 | 3,119.11 | 3,124.11 | 3,119.11 | 3,124.11 | 0.0K |
| 13:01 | 3,114.56 | 3,114.56 | 3,108.75 | 3,108.75 | 0.0K |
| 13:02 | 3,117.05 | 3,117.05 | 3,117.05 | 3,117.05 | 0.0K |
| 13:07 | 3,117.04 | 3,117.04 | 3,117.04 | 3,117.00 | 0.0K |
| 13:10 | 3,115.00 | 3,115.75 | 3,115.00 | 3,115.75 | 0.0K |
| 13:11 | 3,117.04 | 3,117.04 | 3,117.04 | 3,117.04 | 0.0K |
| 13:20 | 3,114.82 | 3,114.82 | 3,114.82 | 3,114.80 | 0.0K |
| 13:25 | 3,115.70 | 3,115.70 | 3,115.70 | 3,115.70 | 0.0K |
| 13:28 | 3,117.04 | 3,117.04 | 3,117.04 | 3,117.04 | 0.0K |
| 13:29 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:35 | 3,123.43 | 3,123.43 | 3,123.43 | 3,123.43 | 0.0K |
| 13:37 | 3,116.70 | 3,116.70 | 3,116.70 | 3,116.70 | 0.0K |
| 13:41 | 3,120.47 | 3,120.47 | 3,115.48 | 3,115.50 | 0.0K |
| 13:43 | 3,120.96 | 3,120.96 | 3,120.96 | 3,120.96 | 0.0K |
| 13:46 | 3,110.59 | 3,110.59 | 3,110.59 | 3,110.60 | 0.0K |
| 13:50 | 3,110.00 | 3,112.81 | 3,110.00 | 3,112.81 | 0.1K |
| 13:52 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 13:53 | 3,112.85 | 3,115.48 | 3,112.85 | 3,115.50 | 0.0K |
| 13:55 | 3,115.48 | 3,115.48 | 3,115.48 | 3,115.48 | 0.0K |
| 13:57 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:00 | 3,115.48 | 3,115.48 | 3,114.91 | 3,114.91 | 0.0K |
| 14:01 | 3,110.52 | 3,110.52 | 3,110.52 | 3,110.50 | 0.0K |
| 14:02 | 3,115.48 | 3,115.48 | 3,115.48 | 3,115.48 | 0.0K |
| 14:03 | 3,115.48 | 3,115.48 | 3,115.48 | 3,115.48 | 0.0K |
| 14:04 | 3,115.48 | 3,115.56 | 3,115.48 | 3,115.56 | 0.0K |
| 14:05 | 3,113.88 | 3,113.88 | 3,110.00 | 3,110.00 | 0.0K |
| 14:10 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 14:11 | 3,112.11 | 3,112.11 | 3,112.11 | 3,112.11 | 0.0K |
| 14:12 | 3,109.78 | 3,109.78 | 3,098.51 | 3,109.18 | 0.1K |
| 14:14 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:15 | 3,098.01 | 3,098.01 | 3,098.01 | 3,098.00 | 0.0K |
| 14:16 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:18 | 3,108.98 | 3,108.98 | 3,098.01 | 3,098.01 | 0.0K |
| 14:19 | 3,098.00 | 3,113.00 | 3,098.00 | 3,112.67 | 0.0K |
| 14:21 | 3,112.94 | 3,112.94 | 3,112.94 | 3,112.94 | 0.0K |
| 14:22 | 3,098.01 | 3,098.01 | 3,098.01 | 3,098.01 | 0.0K |
| 14:26 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.0K |
| 14:31 | 3,105.50 | 3,106.00 | 3,105.50 | 3,106.00 | 0.0K |
| 14:35 | 3,103.55 | 3,103.55 | 3,103.55 | 3,103.60 | 0.0K |
| 14:40 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.0K |
| 14:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:50 | 3,106.50 | 3,106.50 | 3,106.50 | 3,106.50 | 0.0K |
| 14:56 | 3,106.50 | 3,106.50 | 3,106.50 | 3,106.50 | 0.0K |
| 14:58 | 3,105.70 | 3,109.83 | 3,105.70 | 3,109.83 | 0.0K |
| 15:04 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:07 | 3,111.72 | 3,111.72 | 3,111.72 | 3,111.72 | 0.0K |
| 15:08 | 3,112.42 | 3,112.42 | 3,106.08 | 3,110.00 | 0.0K |
| 15:09 | 3,111.95 | 3,111.95 | 3,111.95 | 3,112.00 | 0.0K |
| 15:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:12 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:14 | 3,113.00 | 3,120.96 | 3,113.00 | 3,120.96 | 0.0K |
| 15:15 | 3,105.55 | 3,119.84 | 3,105.55 | 3,112.98 | 0.0K |
| 15:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:18 | 3,112.61 | 3,120.96 | 3,105.00 | 3,105.00 | 0.0K |
| 15:20 | 3,120.26 | 3,120.26 | 3,120.26 | 3,120.30 | 0.0K |
| 15:28 | 3,120.46 | 3,120.46 | 3,120.46 | 3,120.50 | 0.0K |
| 15:33 | 3,111.30 | 3,111.30 | 3,111.30 | 3,111.30 | 0.0K |
| 15:34 | 3,120.96 | 3,120.96 | 3,120.96 | 3,120.96 | 0.0K |
| 15:37 | 3,112.98 | 3,112.98 | 3,112.98 | 3,112.98 | 0.0K |
| 15:38 | 3,112.98 | 3,112.98 | 3,112.98 | 3,112.98 | 0.0K |
| 15:40 | 3,112.98 | 3,112.98 | 3,112.98 | 3,113.00 | 0.0K |
| 15:43 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 | 0.0K |
| 15:45 | 3,111.30 | 3,112.85 | 3,111.30 | 3,112.85 | 0.0K |
| 15:46 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.90 | 0.0K |
| 15:47 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 | 0.0K |
| 15:48 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 | 0.0K |
| 15:49 | 3,110.03 | 3,112.85 | 3,110.03 | 3,112.85 | 0.0K |
| 15:50 | 3,112.85 | 3,112.85 | 3,105.00 | 3,105.00 | 0.0K |
| 15:51 | 3,110.25 | 3,112.85 | 3,108.49 | 3,108.49 | 0.0K |
| 15:52 | 3,105.01 | 3,108.49 | 3,105.01 | 3,108.49 | 0.0K |
| 15:53 | 3,105.10 | 3,112.85 | 3,105.00 | 3,107.54 | 0.0K |
| 15:54 | 3,111.34 | 3,111.34 | 3,105.01 | 3,105.00 | 0.0K |
| 15:55 | 3,098.62 | 3,098.62 | 3,098.01 | 3,098.01 | 0.0K |
| 15:56 | 3,101.09 | 3,101.59 | 3,098.04 | 3,101.59 | 0.0K |
| 15:57 | 3,099.00 | 3,103.44 | 3,099.00 | 3,099.40 | 0.0K |
| 15:58 | 3,104.18 | 3,117.67 | 3,102.04 | 3,110.48 | 0.1K |
| 15:59 | 3,117.67 | 3,120.68 | 3,106.41 | 3,108.40 | 0.4K |