3,671.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,377.00 | 2,438.09 | 2,374.99 | 2,429.66 | 0.0M |
| 2024-12-30 | 2,396.91 | 2,423.70 | 2,365.00 | 2,390.98 | 0.0M |
| 2024-12-27 | 2,430.12 | 2,452.55 | 2,388.00 | 2,407.70 | 0.0M |
| 2024-12-26 | 2,484.00 | 2,484.00 | 2,426.07 | 2,436.83 | 0.0M |
| 2024-12-24 | 2,470.00 | 2,491.11 | 2,430.01 | 2,484.47 | 0.0M |
| 2024-12-23 | 2,450.29 | 2,475.41 | 2,425.00 | 2,458.33 | 0.0M |
| 2024-12-20 | 2,451.67 | 2,507.66 | 2,428.88 | 2,461.99 | 0.0M |
| 2024-12-19 | 2,467.00 | 2,479.35 | 2,413.00 | 2,453.90 | 0.0M |
| 2024-12-18 | 2,543.39 | 2,549.99 | 2,459.99 | 2,465.97 | 0.0M |
| 2024-12-17 | 2,559.29 | 2,559.29 | 2,510.00 | 2,542.46 | 0.0M |
| 2024-12-16 | 2,535.00 | 2,575.95 | 2,530.00 | 2,558.05 | 0.0M |
| 2024-12-13 | 2,576.48 | 2,590.00 | 2,527.30 | 2,548.00 | 0.0M |
| 2024-12-12 | 2,566.34 | 2,583.31 | 2,526.00 | 2,578.45 | 0.0M |
| 2024-12-11 | 2,613.07 | 2,613.07 | 2,566.82 | 2,566.82 | 0.0M |
| 2024-12-10 | 2,650.00 | 2,650.00 | 2,580.00 | 2,591.45 | 0.0M |
| 2024-12-09 | 2,590.25 | 2,661.30 | 2,586.70 | 2,644.61 | 0.0M |
| 2024-12-06 | 2,663.23 | 2,667.65 | 2,569.00 | 2,586.69 | 0.0M |
| 2024-12-05 | 2,531.31 | 2,655.00 | 2,531.31 | 2,655.00 | 0.0M |
| 2024-12-04 | 2,573.73 | 2,587.29 | 2,535.10 | 2,566.52 | 0.0M |
| 2024-12-03 | 2,596.99 | 2,625.00 | 2,551.19 | 2,578.78 | 0.0M |
| 2024-12-02 | 2,613.50 | 2,630.00 | 2,586.80 | 2,609.56 | 0.0M |
| 2024-11-29 | 2,613.99 | 2,648.34 | 2,600.00 | 2,613.98 | 0.0M |
| 2024-11-27 | 2,620.00 | 2,648.34 | 2,591.31 | 2,639.89 | 0.0M |
| 2024-11-26 | 2,656.00 | 2,669.14 | 2,559.07 | 2,619.98 | 0.0M |
| 2024-11-25 | 2,666.00 | 2,704.66 | 2,635.67 | 2,654.62 | 0.0M |
| 2024-11-22 | 2,659.78 | 2,690.20 | 2,625.25 | 2,663.00 | 0.0M |
| 2024-11-21 | 2,678.90 | 2,682.18 | 2,640.57 | 2,672.73 | 0.0M |
| 2024-11-20 | 2,645.45 | 2,669.00 | 2,623.78 | 2,656.12 | 0.0M |
| 2024-11-19 | 2,684.32 | 2,700.75 | 2,631.00 | 2,652.42 | 0.0M |
| 2024-11-18 | 2,668.72 | 2,704.00 | 2,646.01 | 2,673.85 | 0.0M |
| 2024-11-15 | 2,705.33 | 2,829.99 | 2,658.21 | 2,661.01 | 0.0M |
| 2024-11-14 | 2,691.30 | 2,771.53 | 2,681.35 | 2,705.11 | 0.0M |
| 2024-11-13 | 2,671.00 | 2,716.82 | 2,613.90 | 2,716.09 | 0.0M |
| 2024-11-12 | 2,622.00 | 2,706.50 | 2,580.28 | 2,664.72 | 0.0M |
| 2024-11-11 | 2,667.49 | 2,712.99 | 2,612.27 | 2,615.76 | 0.0M |
| 2024-11-08 | 2,730.01 | 2,793.99 | 2,653.75 | 2,653.77 | 0.0M |
| 2024-11-07 | 2,713.00 | 2,784.58 | 2,702.01 | 2,730.00 | 0.0M |
| 2024-11-06 | 2,747.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-11-05 | 2,683.00 | 2,739.99 | 2,675.00 | 2,706.59 | 0.0M |
| 2024-11-04 | 2,691.48 | 2,713.99 | 2,648.69 | 2,687.02 | 0.0M |
| 2024-11-01 | 2,764.00 | 2,796.24 | 2,650.00 | 2,669.14 | 0.0M |
| 2024-10-31 | 2,854.00 | 2,860.00 | 2,758.78 | 2,766.01 | 0.0M |
| 2024-10-30 | 2,900.00 | 2,931.00 | 2,810.00 | 2,853.75 | 0.0M |
| 2024-10-29 | 2,943.33 | 2,970.00 | 2,871.80 | 2,927.30 | 0.0M |
| 2024-10-28 | 2,971.00 | 2,992.00 | 2,948.00 | 2,948.15 | 0.0M |
| 2024-10-25 | 2,974.89 | 3,010.00 | 2,947.00 | 2,968.77 | 0.0M |
| 2024-10-24 | 2,986.80 | 3,000.00 | 2,966.43 | 2,976.41 | 0.0M |
| 2024-10-23 | 3,007.00 | 3,018.95 | 2,959.00 | 2,988.33 | 0.0M |
| 2024-10-22 | 2,987.92 | 3,019.51 | 2,950.00 | 3,019.50 | 0.0M |
| 2024-10-21 | 3,016.00 | 3,041.12 | 2,980.00 | 2,993.06 | 0.0M |
| 2024-10-18 | 3,066.24 | 3,066.24 | 2,997.01 | 3,015.01 | 0.0M |
| 2024-10-17 | 3,016.76 | 3,068.69 | 2,996.58 | 3,056.00 | 0.0M |
| 2024-10-16 | 3,007.00 | 3,031.00 | 2,990.88 | 3,022.00 | 0.0M |
| 2024-10-15 | 3,070.03 | 3,085.01 | 2,988.02 | 2,992.71 | 0.0M |
| 2024-10-14 | 3,089.74 | 3,110.00 | 3,056.92 | 3,062.01 | 0.0M |
| 2024-10-11 | 3,081.51 | 3,115.00 | 3,071.01 | 3,080.00 | 0.0M |
| 2024-10-10 | 3,104.94 | 3,105.00 | 3,071.00 | 3,085.01 | 0.0M |
| 2024-10-09 | 3,110.19 | 3,137.00 | 3,070.00 | 3,104.99 | 0.0M |
| 2024-10-08 | 3,108.52 | 3,147.14 | 3,071.33 | 3,122.52 | 0.0M |
| 2024-10-07 | 3,103.68 | 3,136.18 | 3,064.03 | 3,121.90 | 0.0M |
| 2024-10-04 | 3,071.15 | 3,136.07 | 3,069.89 | 3,090.00 | 0.0M |
| 2024-10-03 | 3,121.51 | 3,159.33 | 3,047.97 | 3,066.32 | 0.0M |
| 2024-10-02 | 3,140.39 | 3,182.08 | 3,094.60 | 3,142.58 | 0.0M |
| 2024-10-01 | 3,148.00 | 3,168.96 | 3,119.88 | 3,163.38 | 0.0M |
| 2024-09-30 | 3,154.00 | 3,157.31 | 3,120.00 | 3,137.00 | 0.0M |
| 2024-09-27 | 3,187.82 | 3,199.80 | 3,137.34 | 3,152.74 | 0.0M |
| 2024-09-26 | 3,170.51 | 3,197.25 | 3,139.38 | 3,176.47 | 0.0M |
| 2024-09-25 | 3,181.87 | 3,229.35 | 3,138.00 | 3,152.00 | 0.0M |
| 2024-09-24 | 3,240.00 | 3,267.00 | 3,160.00 | 3,174.39 | 0.0M |
| 2024-09-23 | 3,267.25 | 3,280.00 | 3,222.85 | 3,225.20 | 0.0M |
| 2024-09-20 | 3,179.79 | 3,300.00 | 3,135.09 | 3,300.00 | 0.0M |
| 2024-09-19 | 3,185.04 | 3,189.99 | 3,100.30 | 3,181.32 | 0.0M |
| 2024-09-18 | 3,147.90 | 3,185.00 | 3,115.00 | 3,158.78 | 0.0M |
| 2024-09-17 | 3,136.21 | 3,151.55 | 3,110.00 | 3,150.65 | 0.0M |
| 2024-09-16 | 3,081.97 | 3,130.00 | 3,050.01 | 3,120.75 | 0.0M |
| 2024-09-13 | 3,094.94 | 3,117.10 | 3,054.36 | 3,087.62 | 0.0M |
| 2024-09-12 | 3,083.59 | 3,136.77 | 3,070.50 | 3,096.95 | 0.0M |
| 2024-09-11 | 3,097.54 | 3,106.74 | 3,045.00 | 3,094.36 | 0.0M |
| 2024-09-10 | 3,099.00 | 3,103.00 | 3,044.00 | 3,099.06 | 0.0M |
| 2024-09-09 | 3,148.57 | 3,172.45 | 3,083.51 | 3,091.99 | 0.0M |
| 2024-09-06 | 3,181.72 | 3,202.92 | 3,125.23 | 3,147.27 | 0.0M |
| 2024-09-05 | 3,182.38 | 3,202.94 | 3,137.34 | 3,187.38 | 0.0M |
| 2024-09-04 | 3,150.00 | 3,198.32 | 3,130.00 | 3,175.43 | 0.0M |
| 2024-09-03 | 3,103.83 | 3,168.42 | 3,070.00 | 3,150.00 | 0.0M |
| 2024-08-30 | 3,104.00 | 3,149.68 | 3,068.05 | 3,110.37 | 0.0M |
| 2024-08-29 | 3,112.40 | 3,146.15 | 3,066.35 | 3,109.14 | 0.0M |
| 2024-08-28 | 3,031.00 | 3,120.42 | 3,031.00 | 3,120.42 | 0.0M |
| 2024-08-27 | 3,074.59 | 3,074.59 | 3,030.81 | 3,047.96 | 0.0M |
| 2024-08-26 | 3,055.00 | 3,090.01 | 3,034.23 | 3,057.30 | 0.0M |
| 2024-08-23 | 3,039.51 | 3,080.00 | 3,030.01 | 3,051.99 | 0.0M |
| 2024-08-22 | 3,080.13 | 3,080.99 | 3,008.75 | 3,034.64 | 0.0M |
| 2024-08-21 | 3,127.03 | 3,127.03 | 3,059.34 | 3,059.34 | 0.0M |
| 2024-08-20 | 3,086.57 | 3,126.52 | 3,055.00 | 3,120.69 | 0.0M |
| 2024-08-19 | 3,051.84 | 3,102.00 | 3,020.00 | 3,094.47 | 0.0M |
| 2024-08-16 | 3,023.89 | 3,080.00 | 3,008.75 | 3,061.87 | 0.0M |
| 2024-08-15 | 3,021.00 | 3,049.00 | 3,010.00 | 3,019.91 | 0.0M |
| 2024-08-14 | 3,055.92 | 3,080.00 | 3,008.75 | 3,021.00 | 0.0M |
| 2024-08-13 | 3,055.00 | 3,075.00 | 3,032.01 | 3,056.55 | 0.0M |
| 2024-08-12 | 3,095.47 | 3,110.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2024-08-09 | 3,093.22 | 3,109.84 | 3,056.20 | 3,099.99 | 0.0M |
| 2024-08-08 | 3,100.00 | 3,105.00 | 3,037.37 | 3,098.00 | 0.0M |
| 2024-08-07 | 3,106.11 | 3,106.11 | 3,053.90 | 3,094.99 | 0.0M |
| 2024-08-06 | 3,171.12 | 3,188.90 | 3,076.00 | 3,090.50 | 0.0M |
| 2024-08-05 | 3,138.00 | 3,167.77 | 3,101.72 | 3,163.19 | 0.0M |
| 2024-08-02 | 3,194.18 | 3,202.00 | 3,169.93 | 3,191.92 | 0.0M |
| 2024-08-01 | 3,234.22 | 3,269.43 | 3,164.72 | 3,202.00 | 0.0M |
| 2024-07-31 | 3,239.99 | 3,262.93 | 3,192.65 | 3,247.91 | 0.0M |
| 2024-07-30 | 3,159.00 | 3,219.26 | 3,152.33 | 3,190.98 | 0.0M |
| 2024-07-29 | 3,179.00 | 3,217.04 | 3,138.75 | 3,182.23 | 0.0M |
| 2024-07-26 | 3,163.00 | 3,209.69 | 3,120.30 | 3,161.86 | 0.0M |
| 2024-07-25 | 3,126.00 | 3,204.83 | 3,096.00 | 3,143.85 | 0.0M |
| 2024-07-24 | 3,156.60 | 3,175.00 | 3,096.03 | 3,126.98 | 0.0M |
| 2024-07-23 | 3,130.35 | 3,197.00 | 3,119.96 | 3,142.92 | 0.0M |
| 2024-07-22 | 3,099.00 | 3,147.14 | 3,082.00 | 3,145.00 | 0.0M |
| 2024-07-19 | 3,148.08 | 3,157.80 | 3,085.57 | 3,090.00 | 0.0M |
| 2024-07-18 | 3,173.22 | 3,197.00 | 3,119.87 | 3,134.30 | 0.0M |
| 2024-07-17 | 3,144.67 | 3,196.50 | 3,110.00 | 3,196.00 | 0.0M |
| 2024-07-16 | 3,109.90 | 3,160.54 | 3,095.00 | 3,130.37 | 0.0M |
| 2024-07-15 | 3,069.62 | 3,143.00 | 3,056.00 | 3,079.00 | 0.0M |
| 2024-07-12 | 3,057.00 | 3,084.92 | 3,039.02 | 3,084.92 | 0.0M |
| 2024-07-11 | 3,079.22 | 3,090.00 | 3,011.44 | 3,049.99 | 0.0M |
| 2024-07-10 | 3,060.47 | 3,094.99 | 3,041.00 | 3,068.27 | 0.0M |
| 2024-07-09 | 3,074.00 | 3,094.99 | 3,040.12 | 3,062.00 | 0.0M |
| 2024-07-08 | 3,094.49 | 3,115.57 | 3,056.00 | 3,075.00 | 0.0M |
| 2024-07-05 | 3,138.27 | 3,150.00 | 3,055.31 | 3,074.74 | 0.0M |
| 2024-07-03 | 3,078.28 | 3,150.00 | 3,055.00 | 3,130.12 | 0.0M |
| 2024-07-02 | 3,110.11 | 3,145.75 | 3,051.37 | 3,057.86 | 0.0M |
| 2024-07-01 | 3,125.50 | 3,154.21 | 3,099.20 | 3,104.57 | 0.0M |
| 2024-06-28 | 3,119.79 | 3,169.04 | 3,090.10 | 3,160.74 | 0.0M |
| 2024-06-27 | 3,130.64 | 3,156.00 | 3,105.00 | 3,131.89 | 0.0M |
| 2024-06-26 | 3,139.00 | 3,176.21 | 3,070.00 | 3,143.40 | 0.0M |
| 2024-06-25 | 3,113.00 | 3,161.65 | 3,062.01 | 3,088.07 | 0.0M |
| 2024-06-24 | 3,076.00 | 3,164.61 | 3,020.36 | 3,113.69 | 0.0M |
| 2024-06-21 | 3,010.00 | 3,103.07 | 2,969.00 | 3,090.00 | 0.0M |
| 2024-06-20 | 3,020.98 | 3,045.00 | 2,955.33 | 3,018.00 | 0.0M |
| 2024-06-18 | 3,079.53 | 3,099.99 | 3,002.90 | 3,013.08 | 0.0M |
| 2024-06-17 | 3,075.05 | 3,127.99 | 3,059.02 | 3,068.00 | 0.0M |
| 2024-06-14 | 3,090.00 | 3,128.29 | 3,074.70 | 3,092.93 | 0.0M |
| 2024-06-13 | 3,117.00 | 3,153.86 | 3,079.00 | 3,079.00 | 0.0M |
| 2024-06-12 | 3,183.00 | 3,199.95 | 3,105.01 | 3,140.88 | 0.0M |
| 2024-06-11 | 3,162.26 | 3,193.00 | 3,143.99 | 3,180.09 | 0.0M |
| 2024-06-10 | 3,189.10 | 3,226.02 | 3,149.00 | 3,153.49 | 0.0M |
| 2024-06-07 | 3,176.79 | 3,217.02 | 3,148.04 | 3,197.26 | 0.0M |
| 2024-06-06 | 3,233.62 | 3,258.30 | 3,154.81 | 3,176.78 | 0.0M |
| 2024-06-05 | 3,255.56 | 3,292.45 | 3,189.75 | 3,224.01 | 0.0M |
| 2024-06-04 | 3,277.30 | 3,324.60 | 3,225.00 | 3,267.53 | 0.0M |
| 2024-06-03 | 3,326.20 | 3,361.12 | 3,268.73 | 3,296.59 | 0.0M |
| 2024-05-31 | 3,289.00 | 3,346.14 | 3,288.49 | 3,341.13 | 0.0M |
| 2024-05-30 | 3,275.00 | 3,324.46 | 3,210.85 | 3,288.00 | 0.0M |
| 2024-05-29 | 3,281.93 | 3,328.98 | 3,213.13 | 3,270.00 | 0.0M |
| 2024-05-28 | 3,346.47 | 3,372.12 | 3,280.00 | 3,283.31 | 0.0M |
| 2024-05-24 | 3,375.35 | 3,376.15 | 3,312.42 | 3,350.00 | 0.0M |
| 2024-05-23 | 3,385.10 | 3,411.10 | 3,316.21 | 3,354.01 | 0.0M |
| 2024-05-22 | 3,380.00 | 3,405.00 | 3,349.99 | 3,404.99 | 0.0M |
| 2024-05-21 | 3,395.48 | 3,403.10 | 3,337.01 | 3,370.75 | 0.0M |
| 2024-05-20 | 3,348.58 | 3,392.70 | 3,333.51 | 3,374.62 | 0.0M |
| 2024-05-17 | 3,346.06 | 3,391.71 | 3,312.04 | 3,371.21 | 0.0M |
| 2024-05-16 | 3,386.86 | 3,409.19 | 3,232.71 | 3,343.69 | 0.0M |
| 2024-05-15 | 3,355.84 | 3,394.43 | 3,317.57 | 3,390.73 | 0.0M |
| 2024-05-14 | 3,359.19 | 3,374.23 | 3,300.30 | 3,346.01 | 0.0M |
| 2024-05-13 | 3,200.41 | 3,371.00 | 3,200.00 | 3,371.00 | 0.0M |
| 2024-05-10 | 3,329.34 | 3,370.00 | 3,186.13 | 3,205.53 | 0.0M |
| 2024-05-09 | 3,389.00 | 3,400.05 | 3,309.51 | 3,335.99 | 0.0M |
| 2024-05-08 | 3,227.93 | 3,412.00 | 3,226.13 | 3,408.40 | 0.0M |
| 2024-05-07 | 3,215.73 | 3,248.03 | 3,141.00 | 3,226.13 | 0.0M |
| 2024-05-06 | 3,238.17 | 3,269.43 | 3,119.07 | 3,190.65 | 0.0M |
| 2024-05-03 | 3,289.43 | 3,321.84 | 3,207.22 | 3,220.01 | 0.0M |
| 2024-05-02 | 3,261.61 | 3,283.70 | 3,190.55 | 3,274.90 | 0.0M |
| 2024-05-01 | 3,323.83 | 3,339.30 | 3,226.00 | 3,249.00 | 0.0M |
| 2024-04-30 | 3,266.00 | 3,350.00 | 3,224.69 | 3,310.11 | 0.0M |
| 2024-04-29 | 3,229.99 | 3,320.86 | 3,215.81 | 3,295.49 | 0.0M |
| 2024-04-26 | 3,206.00 | 3,275.00 | 3,189.75 | 3,207.22 | 0.0M |
| 2024-04-25 | 3,272.01 | 3,303.48 | 3,199.00 | 3,205.33 | 0.0M |
| 2024-04-24 | 3,286.00 | 3,292.63 | 3,172.28 | 3,285.92 | 0.0M |
| 2024-04-23 | 3,140.50 | 3,299.71 | 3,140.50 | 3,284.37 | 0.0M |
| 2024-04-22 | 3,205.06 | 3,327.67 | 3,146.00 | 3,152.25 | 0.0M |
| 2024-04-19 | 3,130.54 | 3,270.00 | 3,119.50 | 3,229.56 | 0.0M |
| 2024-04-18 | 3,089.08 | 3,142.00 | 3,048.01 | 3,131.99 | 0.0M |
| 2024-04-17 | 3,125.00 | 3,139.00 | 3,049.00 | 3,075.71 | 0.0M |
| 2024-04-16 | 3,122.87 | 3,139.93 | 3,087.56 | 3,108.58 | 0.0M |
| 2024-04-15 | 3,107.16 | 3,130.00 | 3,060.44 | 3,124.99 | 0.0M |
| 2024-04-12 | 3,117.00 | 3,141.00 | 3,060.00 | 3,102.02 | 0.0M |
| 2024-04-11 | 3,171.68 | 3,199.24 | 3,108.49 | 3,116.15 | 0.0M |
| 2024-04-10 | 3,165.00 | 3,192.00 | 3,106.92 | 3,162.68 | 0.0M |
| 2024-04-09 | 3,214.00 | 3,234.49 | 3,165.31 | 3,165.41 | 0.0M |
| 2024-04-08 | 3,177.82 | 3,222.34 | 3,162.50 | 3,217.48 | 0.0M |
| 2024-04-05 | 3,170.00 | 3,199.54 | 3,161.53 | 3,177.78 | 0.0M |
| 2024-04-04 | 3,164.90 | 3,213.00 | 3,142.00 | 3,178.00 | 0.0M |
| 2024-04-03 | 3,215.00 | 3,225.00 | 3,137.34 | 3,149.60 | 0.0M |
| 2024-04-02 | 3,200.00 | 3,211.40 | 3,175.00 | 3,211.40 | 0.0M |
| 2024-04-01 | 3,228.80 | 3,250.00 | 3,190.12 | 3,200.00 | 0.0M |
| 2024-03-28 | 3,190.00 | 3,242.42 | 3,190.00 | 3,223.92 | 0.0M |
| 2024-03-27 | 3,210.00 | 3,228.93 | 3,185.00 | 3,189.19 | 0.0M |
| 2024-03-26 | 3,185.08 | 3,255.00 | 3,175.00 | 3,209.21 | 0.0M |
| 2024-03-25 | 3,239.90 | 3,262.50 | 3,198.00 | 3,203.21 | 0.0M |
| 2024-03-22 | 3,287.09 | 3,325.00 | 3,233.80 | 3,233.80 | 0.0M |
| 2024-03-21 | 3,276.41 | 3,325.00 | 3,225.01 | 3,274.06 | 0.0M |
| 2024-03-20 | 3,220.51 | 3,312.00 | 3,180.00 | 3,292.55 | 0.0M |
| 2024-03-19 | 3,232.92 | 3,288.00 | 3,190.00 | 3,217.34 | 0.0M |
| 2024-03-18 | 3,223.19 | 3,314.95 | 3,196.20 | 3,225.00 | 0.0M |
| 2024-03-15 | 3,232.49 | 3,271.79 | 3,170.00 | 3,186.92 | 0.0M |
| 2024-03-14 | 3,247.00 | 3,318.00 | 3,200.00 | 3,225.20 | 0.0M |
| 2024-03-13 | 3,223.72 | 3,323.00 | 3,220.00 | 3,233.48 | 0.0M |
| 2024-03-12 | 3,191.48 | 3,269.45 | 3,176.00 | 3,215.43 | 0.0M |
| 2024-03-11 | 3,206.83 | 3,249.99 | 3,168.86 | 3,194.02 | 0.0M |
| 2024-03-08 | 3,200.00 | 3,252.66 | 3,170.33 | 3,210.18 | 0.0M |
| 2024-03-07 | 3,200.00 | 3,261.00 | 3,165.73 | 3,200.00 | 0.0M |
| 2024-03-06 | 3,167.45 | 3,234.00 | 3,148.99 | 3,209.49 | 0.0M |
| 2024-03-05 | 3,185.85 | 3,236.78 | 3,145.03 | 3,158.00 | 0.0M |
| 2024-03-04 | 3,329.71 | 3,350.00 | 3,150.00 | 3,165.61 | 0.0M |
| 2024-03-01 | 3,302.41 | 3,364.00 | 3,280.30 | 3,317.49 | 0.0M |
| 2024-02-29 | 3,376.30 | 3,393.90 | 3,287.59 | 3,287.59 | 0.0M |
| 2024-02-28 | 3,333.00 | 3,423.10 | 3,333.00 | 3,354.58 | 0.0M |
| 2024-02-27 | 3,461.90 | 3,496.54 | 3,305.00 | 3,315.11 | 0.0M |
| 2024-02-26 | 3,371.00 | 3,600.94 | 3,325.01 | 3,465.31 | 0.0M |
| 2024-02-23 | 3,366.03 | 3,427.07 | 3,346.46 | 3,371.86 | 0.0M |
| 2024-02-22 | 3,341.12 | 3,390.98 | 3,254.88 | 3,367.31 | 0.0M |
| 2024-02-21 | 3,414.76 | 3,463.00 | 3,325.18 | 3,332.00 | 0.0M |
| 2024-02-20 | 3,456.34 | 3,505.82 | 3,350.00 | 3,380.00 | 0.0M |
| 2024-02-16 | 3,480.28 | 3,534.78 | 3,440.99 | 3,459.51 | 0.0M |
| 2024-02-15 | 3,480.51 | 3,500.00 | 3,435.16 | 3,486.04 | 0.0M |
| 2024-02-14 | 3,522.00 | 3,548.95 | 3,440.00 | 3,486.02 | 0.0M |
| 2024-02-13 | 3,562.98 | 3,566.42 | 3,505.47 | 3,519.99 | 0.0M |
| 2024-02-12 | 3,572.00 | 3,590.00 | 3,545.05 | 3,549.26 | 0.0M |
| 2024-02-09 | 3,550.29 | 3,591.95 | 3,539.15 | 3,567.47 | 0.0M |
| 2024-02-08 | 3,575.00 | 3,600.00 | 3,548.19 | 3,551.30 | 0.0M |
| 2024-02-07 | 3,570.00 | 3,614.95 | 3,540.00 | 3,596.55 | 0.0M |
| 2024-02-06 | 3,588.49 | 3,600.00 | 3,539.15 | 3,547.33 | 0.0M |
| 2024-02-05 | 3,590.00 | 3,603.47 | 3,556.94 | 3,579.99 | 0.0M |
| 2024-02-02 | 3,593.31 | 3,650.00 | 3,574.10 | 3,594.00 | 0.0M |
| 2024-02-01 | 3,607.00 | 3,620.40 | 3,578.23 | 3,599.90 | 0.0M |
| 2024-01-31 | 3,583.00 | 3,620.00 | 3,574.10 | 3,603.00 | 0.0M |
| 2024-01-30 | 3,577.94 | 3,609.65 | 3,577.92 | 3,602.97 | 0.0M |
| 2024-01-29 | 3,605.18 | 3,616.90 | 3,566.56 | 3,583.61 | 0.0M |
| 2024-01-26 | 3,608.39 | 3,618.83 | 3,555.50 | 3,609.99 | 0.0M |
| 2024-01-25 | 3,585.64 | 3,607.58 | 3,553.00 | 3,604.95 | 0.0M |
| 2024-01-24 | 3,620.00 | 3,620.95 | 3,580.01 | 3,603.60 | 0.0M |
| 2024-01-23 | 3,695.18 | 3,699.00 | 3,571.10 | 3,571.52 | 0.0M |
| 2024-01-22 | 3,668.39 | 3,727.11 | 3,655.00 | 3,681.70 | 0.0M |
| 2024-01-19 | 3,713.00 | 3,779.52 | 3,650.06 | 3,681.18 | 0.0M |
| 2024-01-18 | 3,687.00 | 3,757.75 | 3,679.00 | 3,720.00 | 0.0M |
| 2024-01-17 | 3,618.00 | 3,796.00 | 3,618.00 | 3,691.00 | 0.0M |
| 2024-01-16 | 3,654.46 | 3,654.46 | 3,591.56 | 3,616.00 | 0.0M |
| 2024-01-12 | 3,594.79 | 3,670.00 | 3,582.00 | 3,630.69 | 0.0M |
| 2024-01-11 | 3,615.00 | 3,650.00 | 3,565.00 | 3,571.86 | 0.0M |
| 2024-01-10 | 3,630.00 | 3,650.00 | 3,582.73 | 3,615.23 | 0.0M |
| 2024-01-09 | 3,632.83 | 3,650.00 | 3,611.50 | 3,630.00 | 0.0M |
| 2024-01-08 | 3,639.98 | 3,650.00 | 3,611.98 | 3,630.00 | 0.0M |
| 2024-01-05 | 3,629.81 | 3,653.00 | 3,601.32 | 3,635.00 | 0.0M |
| 2024-01-04 | 3,608.51 | 3,650.00 | 3,581.69 | 3,623.99 | 0.0M |
| 2024-01-03 | 3,593.11 | 3,620.86 | 3,555.32 | 3,607.55 | 0.0M |
| 2024-01-02 | 3,568.25 | 3,621.99 | 3,557.51 | 3,600.00 | 0.0M |