3,710.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,108.38 | 3,108.38 | 3,108.38 | 3,108.38 | 0.0K |
| 09:34 | 3,117.18 | 3,117.18 | 3,117.18 | 3,117.18 | 0.0K |
| 09:37 | 3,119.66 | 3,119.66 | 3,119.66 | 3,119.66 | 0.0K |
| 09:40 | 3,105.71 | 3,105.71 | 3,105.71 | 3,105.71 | 0.0K |
| 09:43 | 3,125.08 | 3,125.08 | 3,125.08 | 3,125.08 | 0.0K |
| 09:45 | 3,125.05 | 3,125.05 | 3,111.00 | 3,111.00 | 0.0K |
| 09:49 | 3,143.07 | 3,143.07 | 3,143.07 | 3,143.07 | 0.0K |
| 09:55 | 3,143.98 | 3,143.98 | 3,143.98 | 3,143.98 | 0.0K |
| 09:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:59 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 10:00 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:02 | 3,115.00 | 3,125.24 | 3,115.00 | 3,125.24 | 0.0K |
| 10:03 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:06 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 10:08 | 3,123.99 | 3,123.99 | 3,123.99 | 3,123.99 | 0.0K |
| 10:09 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:18 | 3,111.69 | 3,111.69 | 3,111.69 | 3,111.69 | 0.0K |
| 10:24 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 10:31 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.0K |
| 10:33 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:34 | 3,126.29 | 3,126.29 | 3,126.29 | 3,126.29 | 0.0K |
| 10:52 | 3,111.36 | 3,111.36 | 3,110.48 | 3,110.48 | 0.1K |
| 10:53 | 3,100.14 | 3,100.14 | 3,100.14 | 3,100.14 | 0.0K |
| 11:01 | 3,096.83 | 3,096.83 | 3,096.83 | 3,096.83 | 0.0K |
| 11:02 | 3,096.83 | 3,096.83 | 3,094.00 | 3,094.00 | 0.0K |
| 11:19 | 3,081.22 | 3,081.22 | 3,081.22 | 3,081.22 | 0.0K |
| 11:23 | 3,092.12 | 3,092.12 | 3,092.12 | 3,092.12 | 0.0K |
| 11:30 | 3,091.92 | 3,091.92 | 3,091.92 | 3,091.92 | 0.0K |
| 11:47 | 3,094.33 | 3,094.33 | 3,094.33 | 3,094.33 | 0.0K |
| 11:49 | 3,095.00 | 3,095.00 | 3,094.33 | 3,094.33 | 0.0K |
| 11:53 | 3,100.98 | 3,100.98 | 3,100.98 | 3,100.98 | 0.0K |
| 11:56 | 3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | 0.0K |
| 11:58 | 3,095.24 | 3,095.24 | 3,095.24 | 3,095.24 | 0.0K |
| 11:59 | 3,103.84 | 3,103.84 | 3,103.84 | 3,103.84 | 0.0K |
| 12:02 | 3,103.00 | 3,111.62 | 3,103.00 | 3,111.62 | 0.0K |
| 12:04 | 3,117.17 | 3,120.03 | 3,117.17 | 3,120.03 | 0.0K |
| 12:05 | 3,105.06 | 3,105.06 | 3,105.06 | 3,105.10 | 0.0K |
| 12:07 | 3,103.20 | 3,103.20 | 3,103.20 | 3,103.20 | 0.0K |
| 12:21 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 12:28 | 3,091.88 | 3,091.88 | 3,091.88 | 3,091.88 | 0.0K |
| 12:31 | 3,112.99 | 3,112.99 | 3,112.99 | 3,112.99 | 0.0K |
| 12:34 | 3,112.34 | 3,112.34 | 3,105.50 | 3,105.50 | 0.0K |
| 12:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:36 | 3,108.47 | 3,108.47 | 3,108.47 | 3,108.47 | 0.0K |
| 12:37 | 3,103.47 | 3,103.47 | 3,103.47 | 3,103.47 | 0.0K |
| 12:41 | 3,109.70 | 3,112.79 | 3,109.70 | 3,112.72 | 0.0K |
| 12:44 | 3,115.02 | 3,115.02 | 3,115.02 | 3,115.02 | 0.0K |
| 12:48 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:51 | 3,115.02 | 3,115.02 | 3,115.02 | 3,115.02 | 0.0K |
| 13:01 | 3,120.03 | 3,120.03 | 3,120.03 | 3,120.03 | 0.0K |
| 13:05 | 3,110.00 | 3,120.03 | 3,110.00 | 3,120.03 | 0.0K |
| 13:06 | 3,115.03 | 3,115.03 | 3,115.03 | 3,114.97 | 0.0K |
| 13:07 | 3,114.97 | 3,114.97 | 3,113.96 | 3,113.96 | 0.0K |
| 13:12 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 13:13 | 3,113.96 | 3,113.96 | 3,113.96 | 3,113.96 | 0.0K |
| 13:14 | 3,113.96 | 3,113.96 | 3,113.96 | 3,113.96 | 0.0K |
| 13:19 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 13:21 | 3,113.96 | 3,113.96 | 3,113.96 | 3,113.96 | 0.0K |
| 13:22 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 13:27 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 13:36 | 3,117.55 | 3,117.91 | 3,117.55 | 3,117.91 | 0.0K |
| 13:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:43 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 13:44 | 3,113.96 | 3,113.96 | 3,113.96 | 3,113.96 | 0.0K |
| 13:46 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 13:49 | 3,113.96 | 3,117.91 | 3,113.96 | 3,117.91 | 0.0K |
| 13:52 | 3,113.96 | 3,117.91 | 3,113.96 | 3,117.91 | 0.0K |
| 13:54 | 3,112.77 | 3,112.77 | 3,112.77 | 3,112.77 | 0.0K |
| 13:58 | 3,117.91 | 3,117.91 | 3,117.91 | 3,117.91 | 0.0K |
| 14:01 | 3,110.36 | 3,110.36 | 3,110.36 | 3,110.36 | 0.0K |
| 14:04 | 3,117.54 | 3,117.54 | 3,117.54 | 3,117.54 | 0.0K |
| 14:07 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.0K |
| 14:09 | 3,117.90 | 3,117.90 | 3,117.90 | 3,117.90 | 0.0K |
| 14:16 | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.90 | 0.0K |
| 14:18 | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 0.0K |
| 14:19 | 3,111.33 | 3,111.33 | 3,111.33 | 3,111.33 | 0.0K |
| 14:23 | 3,113.95 | 3,113.95 | 3,110.01 | 3,110.01 | 0.0K |
| 14:24 | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 0.0K |
| 14:28 | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 0.0K |
| 14:29 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 14:30 | 3,110.00 | 3,117.88 | 3,110.00 | 3,117.89 | 0.0K |
| 14:31 | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 0.0K |
| 14:33 | 3,115.60 | 3,117.89 | 3,115.60 | 3,117.89 | 0.0K |
| 14:40 | 3,116.76 | 3,117.23 | 3,116.76 | 3,117.23 | 0.0K |
| 14:41 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.0K |
| 14:42 | 3,113.95 | 3,113.95 | 3,113.95 | 3,113.95 | 0.0K |
| 14:44 | 3,116.05 | 3,117.90 | 3,115.02 | 3,115.02 | 0.0K |
| 14:45 | 3,120.03 | 3,120.03 | 3,116.31 | 3,116.31 | 0.0K |
| 14:48 | 3,118.03 | 3,118.03 | 3,118.03 | 3,118.03 | 0.0K |
| 14:52 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0K |
| 14:54 | 3,114.02 | 3,114.02 | 3,114.02 | 3,114.02 | 0.0K |
| 14:55 | 3,118.03 | 3,118.03 | 3,118.03 | 3,118.00 | 0.0K |
| 14:59 | 3,118.03 | 3,118.03 | 3,118.03 | 3,118.00 | 0.0K |
| 15:05 | 3,118.03 | 3,118.03 | 3,114.02 | 3,118.00 | 0.0K |
| 15:09 | 3,114.00 | 3,118.00 | 3,114.00 | 3,117.96 | 0.0K |
| 15:10 | 3,110.37 | 3,110.37 | 3,110.37 | 3,110.37 | 0.0K |
| 15:12 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 15:13 | 3,117.99 | 3,117.99 | 3,117.99 | 3,117.99 | 0.0K |
| 15:17 | 3,111.66 | 3,118.03 | 3,111.66 | 3,118.03 | 0.0K |
| 15:18 | 3,109.90 | 3,116.80 | 3,109.90 | 3,111.28 | 0.1K |
| 15:21 | 3,112.62 | 3,118.02 | 3,112.62 | 3,118.02 | 0.0K |
| 15:22 | 3,117.80 | 3,125.58 | 3,117.80 | 3,125.56 | 0.0K |
| 15:25 | 3,137.12 | 3,137.12 | 3,129.35 | 3,129.35 | 0.0K |
| 15:26 | 3,123.41 | 3,123.41 | 3,123.41 | 3,123.41 | 0.0K |
| 15:27 | 3,129.54 | 3,129.54 | 3,129.54 | 3,129.50 | 0.0K |
| 15:31 | 3,129.86 | 3,129.86 | 3,129.86 | 3,129.86 | 0.0K |
| 15:32 | 3,123.41 | 3,123.41 | 3,123.41 | 3,123.41 | 0.0K |
| 15:35 | 3,137.11 | 3,137.11 | 3,132.29 | 3,132.29 | 0.0K |
| 15:39 | 3,117.97 | 3,134.86 | 3,117.97 | 3,134.78 | 0.0K |
| 15:40 | 3,139.98 | 3,139.98 | 3,139.98 | 3,139.98 | 0.0K |
| 15:44 | 3,132.21 | 3,132.21 | 3,132.21 | 3,132.21 | 0.0K |
| 15:45 | 3,132.57 | 3,132.57 | 3,132.57 | 3,132.57 | 0.0K |
| 15:46 | 3,134.42 | 3,135.50 | 3,134.42 | 3,135.50 | 0.0K |
| 15:47 | 3,132.57 | 3,132.57 | 3,132.57 | 3,132.57 | 0.0K |
| 15:49 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.00 | 0.0K |
| 15:50 | 3,133.75 | 3,133.75 | 3,130.07 | 3,130.10 | 0.0K |
| 15:51 | 3,135.00 | 3,139.58 | 3,134.05 | 3,139.58 | 0.0K |
| 15:52 | 3,134.05 | 3,139.99 | 3,128.65 | 3,128.65 | 0.0K |
| 15:53 | 3,139.99 | 3,139.99 | 3,137.33 | 3,137.90 | 0.0K |
| 15:54 | 3,137.33 | 3,139.99 | 3,137.33 | 3,139.99 | 0.0K |
| 15:55 | 3,134.05 | 3,139.98 | 3,134.05 | 3,139.98 | 0.0K |
| 15:56 | 3,140.00 | 3,140.00 | 3,134.05 | 3,138.20 | 0.0K |
| 15:57 | 3,139.99 | 3,139.99 | 3,139.99 | 3,140.00 | 0.0K |
| 15:58 | 3,144.42 | 3,144.42 | 3,136.05 | 3,136.05 | 0.0K |
| 15:59 | 3,136.80 | 3,145.99 | 3,128.11 | 3,128.10 | 0.2K |