Seaboard Corp (SEB)

SEB
🏛️ 미국 →
3,647.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,813.62 3,813.62 3,813.62 3,813.62 0.0K
09:32 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
09:34 3,763.76 3,763.76 3,763.76 3,763.76 0.0K
09:37 3,763.87 3,763.87 3,763.87 3,763.87 0.0K
09:38 3,770.50 3,770.50 3,770.50 3,770.50 0.0K
09:39 3,770.56 3,772.60 3,770.56 3,772.60 0.0K
09:40 3,745.02 3,745.02 3,745.02 3,745.02 0.0K
09:41 3,772.61 3,772.61 3,745.03 3,745.03 0.0K
09:45 3,745.51 3,745.51 3,745.51 3,745.51 0.0K
09:46 3,797.86 3,800.19 3,797.86 3,800.19 0.0K
09:49 3,798.01 3,798.01 3,798.01 3,798.01 0.0K
09:58 3,765.00 3,790.61 3,765.00 3,790.60 0.0K
10:06 3,776.00 3,776.00 3,760.00 3,760.00 0.0K
10:07 3,756.62 3,756.62 3,756.62 3,756.62 0.0K
10:17 3,774.31 3,774.31 3,774.31 3,774.30 0.0K
10:25 3,771.60 3,771.60 3,771.60 3,771.60 0.0K
10:29 3,729.19 3,729.19 3,729.19 3,729.19 0.0K
10:33 3,731.21 3,731.21 3,731.21 3,731.21 0.0K
10:38 3,763.00 3,763.00 3,763.00 3,763.00 0.0K
10:40 3,772.21 3,772.21 3,772.21 3,772.20 0.0K
10:50 3,757.17 3,757.17 3,757.17 3,757.17 0.0K
10:55 3,753.43 3,753.43 3,753.43 3,753.40 0.0K
11:04 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
11:05 3,746.50 3,746.50 3,746.50 3,746.50 0.0K
11:12 3,767.27 3,767.27 3,767.27 3,767.27 0.0K
11:13 3,771.74 3,771.74 3,771.74 3,771.70 0.1K
11:16 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:17 3,778.73 3,778.95 3,778.73 3,779.00 0.0K
11:19 3,790.34 3,790.34 3,790.34 3,790.34 0.0K
11:20 3,788.00 3,788.00 3,782.14 3,782.14 1.0K
11:22 3,795.77 3,795.77 3,795.77 3,795.77 0.0K
11:23 3,796.21 3,796.21 3,796.21 3,796.20 0.0K
11:25 3,801.56 3,801.56 3,801.56 3,801.56 0.0K
11:27 3,814.49 3,824.78 3,814.34 3,824.80 0.1K
11:33 3,791.56 3,808.28 3,791.56 3,808.28 0.0K
11:35 3,823.53 3,823.53 3,796.56 3,823.53 0.0K
11:36 3,823.56 3,834.81 3,823.56 3,834.81 0.2K
11:37 3,828.02 3,835.10 3,828.02 3,835.10 0.0K
11:43 3,825.03 3,835.10 3,825.03 3,835.10 0.0K
11:44 3,840.56 3,840.56 3,840.56 3,840.56 0.0K
11:46 3,814.06 3,814.06 3,814.06 3,814.06 0.0K
11:48 3,835.56 3,835.56 3,835.56 3,835.56 0.0K
11:49 3,840.56 3,840.56 3,840.56 3,840.60 0.0K
11:51 3,838.00 3,838.20 3,837.07 3,838.20 0.0K
11:52 3,819.36 3,819.36 3,819.36 3,819.36 0.0K
11:53 3,821.74 3,821.74 3,821.74 3,821.74 0.0K
11:55 3,840.56 3,840.56 3,840.56 3,840.56 0.0K
11:56 3,845.71 3,845.71 3,845.71 3,845.70 0.0K
12:00 3,833.83 3,833.83 3,822.00 3,822.00 0.0K
12:15 3,822.00 3,822.00 3,822.00 3,822.00 0.0K
12:16 3,846.73 3,846.73 3,846.73 3,846.73 0.0K
12:19 3,846.74 3,846.74 3,846.74 3,846.74 0.0K
12:20 3,835.46 3,835.46 3,835.46 3,835.46 0.0K
12:22 3,839.40 3,839.40 3,839.40 3,839.40 0.0K
12:25 3,851.72 3,857.11 3,851.72 3,857.11 0.0K
12:27 3,839.00 3,839.00 3,839.00 3,839.00 0.0K
12:29 3,844.13 3,857.12 3,841.39 3,857.10 0.0K
12:35 3,862.54 3,862.54 3,862.54 3,862.54 0.0K
12:37 3,864.33 3,864.33 3,864.33 3,864.33 0.0K
12:39 3,852.11 3,852.11 3,852.11 3,852.10 0.0K
12:44 3,878.00 3,878.00 3,869.98 3,869.98 0.0K
12:50 3,893.84 3,893.84 3,893.84 3,893.84 0.0K
12:51 3,870.43 3,870.43 3,868.69 3,868.70 0.0K
12:54 3,864.77 3,864.77 3,864.77 3,864.77 0.0K
12:55 3,843.98 3,843.98 3,843.98 3,843.98 0.0K
13:00 3,867.49 3,867.49 3,862.49 3,862.49 0.0K
13:01 3,874.03 3,874.03 3,874.03 3,874.03 0.0K
13:02 3,874.03 3,874.05 3,870.00 3,874.05 0.0K
13:03 3,867.27 3,867.27 3,867.27 3,867.30 0.0K
13:05 3,877.78 3,877.78 3,870.00 3,875.78 0.0K
13:08 3,870.72 3,870.72 3,870.72 3,870.70 0.0K
13:10 3,873.03 3,880.00 3,873.03 3,878.20 0.0K
13:11 3,875.80 3,875.80 3,875.80 3,875.80 0.0K
13:14 3,875.25 3,875.25 3,875.25 3,875.30 0.0K
13:16 3,883.38 3,883.38 3,883.38 3,883.38 0.0K
13:18 3,883.00 3,883.00 3,883.00 3,883.00 0.0K
13:19 3,878.00 3,883.00 3,878.00 3,883.00 0.0K
13:20 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
13:21 3,878.20 3,878.20 3,878.20 3,878.20 0.0K
13:22 3,873.01 3,873.46 3,873.01 3,873.46 0.0K
13:24 3,879.68 3,879.68 3,878.23 3,878.20 0.0K
13:28 3,880.18 3,880.18 3,880.18 3,880.18 0.0K
13:30 3,873.46 3,873.46 3,873.46 3,873.46 0.0K
13:32 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
13:34 3,875.73 3,875.73 3,875.05 3,875.05 0.0K
13:35 3,878.19 3,878.19 3,876.81 3,876.81 0.0K
13:36 3,873.00 3,882.92 3,873.00 3,882.90 0.0K
13:37 3,879.75 3,879.75 3,879.75 3,879.70 0.0K
13:38 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
13:39 3,878.20 3,882.97 3,878.20 3,883.00 0.0K
13:42 3,881.12 3,881.12 3,881.12 3,881.12 0.0K
13:43 3,884.95 3,884.95 3,873.54 3,878.98 0.0K
13:44 3,884.63 3,884.63 3,873.00 3,878.98 0.0K
13:45 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
13:46 3,876.41 3,876.41 3,867.90 3,867.90 0.0K
13:52 3,868.02 3,868.02 3,868.02 3,868.02 0.0K
13:53 3,858.23 3,858.23 3,858.23 3,858.23 0.0K
13:54 3,882.80 3,882.80 3,882.80 3,882.80 0.0K
13:59 3,873.17 3,873.17 3,873.17 3,873.17 0.0K
14:00 3,866.00 3,866.00 3,866.00 3,866.00 0.0K
14:01 3,876.00 3,882.26 3,876.00 3,882.26 0.1K
14:03 3,880.00 3,899.97 3,880.00 3,884.00 0.0K
14:04 3,882.00 3,900.00 3,882.00 3,900.00 0.0K
14:06 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:09 3,882.35 3,893.48 3,882.35 3,893.00 0.0K
14:12 3,887.89 3,887.89 3,887.89 3,887.90 0.0K
14:13 3,887.89 3,887.89 3,887.89 3,887.89 0.0K
14:15 3,899.80 3,900.00 3,897.25 3,897.25 0.2K
14:17 3,899.31 3,899.31 3,899.31 3,899.31 0.0K
14:19 3,887.92 3,887.92 3,883.32 3,883.32 0.0K
14:21 3,870.72 3,870.72 3,870.72 3,870.72 0.0K
14:22 3,863.29 3,881.56 3,863.29 3,881.60 0.0K
14:25 3,905.02 3,905.02 3,887.70 3,887.70 0.0K
14:27 3,905.20 3,905.20 3,902.60 3,902.60 0.0K
14:31 3,886.52 3,886.52 3,886.52 3,886.52 0.0K
14:32 3,885.42 3,896.20 3,885.42 3,896.20 0.0K
14:35 3,897.51 3,910.00 3,897.51 3,910.00 0.0K
14:36 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
14:38 3,913.93 3,913.93 3,911.63 3,911.63 0.0K
14:39 3,903.07 3,909.85 3,903.07 3,909.90 0.0K
14:40 3,909.85 3,909.85 3,909.85 3,909.85 0.0K
14:41 3,909.85 3,909.85 3,909.85 3,909.85 0.0K
14:42 3,903.31 3,903.31 3,903.31 3,903.31 0.0K
14:43 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:44 3,903.31 3,903.31 3,897.50 3,897.50 0.0K
14:46 3,890.65 3,890.65 3,890.65 3,890.60 0.0K
14:47 3,897.00 3,897.00 3,897.00 3,897.00 0.0K
14:49 3,892.09 3,899.99 3,892.09 3,899.99 0.0K
14:51 3,899.99 3,899.99 3,899.99 3,899.99 0.0K
14:52 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:53 3,895.64 3,895.64 3,895.64 3,895.64 0.0K
14:54 3,895.64 3,895.64 3,895.64 3,895.60 0.0K
14:55 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
14:57 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:01 3,900.18 3,900.18 3,900.18 3,900.18 0.0K
15:03 3,902.26 3,902.26 3,897.59 3,897.60 0.0K
15:07 3,903.90 3,903.90 3,903.90 3,903.90 0.0K
15:08 3,896.77 3,896.77 3,896.77 3,896.77 0.0K
15:09 3,901.94 3,901.94 3,901.76 3,901.76 0.0K
15:10 3,896.27 3,896.27 3,891.28 3,891.28 0.0K
15:12 3,891.27 3,896.77 3,891.27 3,896.80 0.0K
15:13 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:14 3,902.38 3,902.38 3,902.38 3,902.40 0.0K
15:15 3,892.16 3,892.16 3,892.16 3,892.16 0.0K
15:16 3,900.64 3,900.64 3,900.64 3,900.60 0.0K
15:18 3,900.64 3,900.64 3,900.64 3,900.64 0.0K
15:20 3,904.09 3,904.09 3,904.09 3,904.09 0.0K
15:23 3,900.83 3,900.83 3,900.83 3,900.83 0.0K
15:24 3,898.00 3,898.00 3,898.00 3,898.00 0.0K
15:25 3,898.24 3,898.24 3,898.24 3,898.24 0.0K
15:26 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
15:29 3,905.30 3,905.30 3,905.30 3,905.30 0.0K
15:30 3,900.64 3,900.64 3,900.64 3,900.64 0.0K
15:31 3,900.64 3,900.64 3,900.64 3,900.64 0.0K
15:32 3,909.99 3,909.99 3,909.99 3,909.99 0.0K
15:33 3,904.68 3,909.44 3,904.68 3,909.44 0.0K
15:34 3,919.98 3,919.98 3,919.98 3,920.00 0.0K
15:35 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
15:36 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
15:37 3,921.17 3,921.17 3,921.17 3,921.17 0.0K
15:38 3,917.55 3,921.17 3,917.55 3,921.17 0.1K
15:39 3,918.69 3,918.69 3,918.69 3,918.69 0.0K
15:40 3,917.28 3,927.70 3,917.28 3,927.70 0.0K
15:41 3,929.97 3,929.97 3,929.97 3,929.97 0.0K
15:42 3,927.72 3,927.72 3,927.72 3,927.72 0.0K
15:44 3,929.15 3,930.00 3,925.01 3,925.00 0.0K
15:45 3,922.00 3,922.00 3,922.00 3,922.00 0.0K
15:47 3,921.41 3,921.41 3,921.41 3,921.41 0.0K
15:48 3,921.41 3,928.12 3,921.41 3,928.12 0.0K
15:49 3,928.00 3,929.62 3,928.00 3,929.62 0.0K
15:50 3,921.41 3,934.07 3,912.81 3,929.48 0.1K
15:52 3,930.00 3,930.00 3,920.00 3,920.00 0.0K
15:53 3,929.48 3,929.48 3,917.05 3,917.05 0.0K
15:54 3,928.85 3,928.85 3,928.85 3,928.85 0.0K
15:55 3,925.04 3,928.97 3,925.04 3,929.00 0.0K
15:56 3,940.60 3,940.60 3,931.88 3,931.88 0.0K
15:57 3,930.60 3,939.97 3,930.60 3,939.28 0.1K
15:58 3,932.70 3,936.88 3,928.49 3,936.88 0.1K
15:59 3,936.88 3,936.88 3,925.79 3,925.80 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음