Seaboard Corp (SEB)

SEB
🏛️ 미국 →
3,671.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,914.41 3,925.00 3,906.00 3,906.00 0.0K
09:33 3,964.97 3,964.97 3,964.97 3,964.97 0.0K
09:36 3,934.99 3,934.99 3,934.99 3,934.99 0.0K
09:39 3,945.00 3,945.00 3,937.17 3,937.17 0.0K
09:41 3,953.59 3,953.59 3,953.59 3,953.59 0.0K
09:42 3,958.59 3,958.59 3,958.59 3,958.59 0.0K
09:46 3,936.80 3,936.80 3,936.80 3,936.80 0.0K
09:49 3,954.01 3,954.01 3,954.01 3,954.01 0.0K
09:55 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
09:56 3,968.55 3,968.55 3,968.55 3,968.55 0.0K
10:04 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
10:06 3,971.01 3,971.01 3,969.78 3,969.78 0.0K
10:07 3,984.02 3,984.02 3,984.02 3,984.02 0.0K
10:08 3,955.99 3,965.50 3,955.99 3,965.50 0.0K
10:10 3,965.50 3,965.50 3,965.50 3,965.50 0.0K
10:19 3,965.50 3,965.50 3,965.50 3,965.50 0.1K
10:23 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
10:33 3,960.00 3,960.00 3,952.00 3,952.00 0.0K
10:36 3,968.00 3,968.00 3,968.00 3,968.00 0.0K
10:52 3,950.05 3,950.05 3,950.05 3,950.05 0.0K
11:03 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
11:06 3,936.59 3,936.59 3,936.59 3,936.59 0.0K
11:16 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:20 3,952.82 3,952.82 3,952.82 3,952.82 0.0K
11:25 3,954.99 3,954.99 3,950.64 3,950.64 0.0K
11:27 3,958.22 3,958.22 3,955.00 3,955.00 0.0K
11:29 3,952.82 3,952.82 3,952.82 3,952.82 0.0K
11:34 3,969.72 3,969.72 3,969.72 3,969.72 0.0K
11:44 3,963.42 3,963.42 3,963.42 3,963.42 0.0K
11:48 3,965.45 3,965.45 3,965.45 3,965.45 0.0K
11:51 3,965.45 3,965.45 3,965.45 3,965.45 0.0K
12:04 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
12:12 3,954.84 3,965.45 3,954.84 3,965.45 0.0K
12:13 3,965.45 3,965.45 3,965.45 3,965.45 0.0K
12:22 3,971.06 3,971.06 3,971.06 3,971.06 0.0K
12:24 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
12:27 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
12:28 3,956.00 3,976.06 3,956.00 3,956.00 0.0K
12:29 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
12:33 3,972.00 3,972.00 3,972.00 3,972.00 0.0K
12:36 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
12:37 3,970.00 3,970.00 3,967.03 3,967.03 0.0K
12:42 3,970.07 3,970.07 3,970.07 3,970.07 0.0K
12:44 3,975.25 3,975.25 3,975.25 3,975.25 0.0K
12:49 3,975.43 3,975.43 3,975.43 3,975.43 0.0K
12:50 3,966.03 3,966.03 3,966.03 3,966.03 0.0K
12:51 3,966.03 3,966.03 3,966.03 3,966.03 0.0K
12:55 3,956.00 3,956.00 3,954.84 3,954.84 0.0K
12:56 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
13:02 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
13:03 3,952.02 3,955.20 3,952.02 3,955.20 0.0K
13:09 3,976.06 3,976.06 3,945.73 3,945.73 0.1K
13:10 3,960.90 3,960.90 3,945.73 3,945.73 0.0K
13:16 3,960.00 3,960.00 3,955.79 3,955.79 0.0K
13:17 3,956.80 3,956.80 3,956.80 3,956.80 0.0K
13:18 3,960.40 3,960.40 3,960.40 3,960.40 0.0K
13:25 3,959.33 3,959.33 3,959.33 3,959.30 0.0K
13:27 3,961.61 3,968.03 3,961.61 3,968.03 0.0K
13:29 3,961.96 3,961.96 3,961.96 3,961.96 0.0K
13:34 3,965.71 3,965.71 3,960.00 3,960.00 0.0K
13:35 3,960.44 3,965.11 3,950.96 3,950.96 0.1K
13:36 3,960.00 3,965.53 3,960.00 3,965.53 0.1K
13:37 3,974.61 3,974.61 3,974.61 3,974.61 0.0K
13:39 3,970.98 3,970.98 3,970.98 3,970.98 0.0K
13:40 3,949.83 3,971.62 3,949.83 3,971.62 0.0K
13:41 3,957.85 3,957.85 3,943.10 3,943.10 0.0K
13:42 3,948.31 3,948.31 3,948.31 3,948.31 0.0K
13:44 3,951.15 3,951.15 3,951.15 3,951.15 0.0K
13:45 3,961.64 3,961.64 3,961.64 3,961.64 0.0K
13:50 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
13:52 3,950.85 3,950.85 3,950.85 3,950.85 0.0K
13:56 3,963.95 3,963.95 3,957.00 3,957.00 0.0K
13:59 3,954.05 3,954.05 3,954.05 3,954.05 0.0K
14:00 3,974.00 3,974.00 3,956.05 3,956.05 0.0K
14:03 3,974.01 3,974.01 3,970.40 3,970.40 0.0K
14:05 3,973.80 3,973.80 3,973.80 3,973.80 0.0K
14:10 3,975.20 3,975.20 3,975.20 3,975.20 0.0K
14:11 3,973.80 3,992.00 3,973.80 3,992.00 0.0K
14:12 3,960.59 3,973.80 3,960.59 3,973.80 0.0K
14:13 3,976.00 3,976.00 3,976.00 3,976.00 0.0K
14:14 3,976.30 3,976.30 3,976.30 3,976.30 0.0K
14:17 3,955.59 3,955.59 3,955.59 3,955.59 0.0K
14:21 3,970.38 3,970.91 3,968.56 3,970.91 0.0K
14:26 3,966.26 3,966.26 3,966.26 3,966.26 0.0K
14:27 3,964.79 3,964.79 3,964.79 3,964.79 0.0K
14:32 3,969.90 3,969.90 3,969.90 3,969.90 0.0K
14:36 3,976.70 3,978.20 3,976.70 3,978.20 0.0K
14:37 3,967.94 3,967.94 3,967.94 3,967.94 0.0K
14:40 3,960.46 3,960.46 3,948.78 3,948.78 0.0K
14:43 3,944.74 3,944.74 3,944.74 3,944.74 0.0K
14:44 3,931.43 3,931.43 3,931.43 3,931.43 0.0K
14:51 3,957.07 3,957.07 3,957.07 3,957.07 0.0K
14:54 3,935.20 3,935.20 3,931.43 3,931.43 0.0K
14:55 3,940.66 3,940.66 3,940.66 3,940.70 0.0K
15:02 3,953.52 3,953.52 3,953.52 3,953.52 0.0K
15:04 3,958.42 3,958.42 3,958.42 3,958.42 0.0K
15:05 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
15:06 3,958.42 3,958.42 3,940.80 3,940.80 0.0K
15:07 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
15:09 3,958.42 3,958.42 3,941.74 3,941.74 0.0K
15:10 3,958.42 3,958.42 3,958.42 3,958.42 0.0K
15:11 3,957.71 3,957.71 3,940.77 3,940.77 0.0K
15:12 3,940.77 3,945.40 3,940.77 3,945.40 0.0K
15:13 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
15:14 3,940.24 3,940.24 3,940.24 3,940.24 0.0K
15:15 3,940.36 3,940.36 3,940.24 3,940.24 0.0K
15:17 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
15:25 3,940.64 3,940.64 3,920.80 3,920.80 0.0K
15:35 3,937.11 3,937.11 3,937.11 3,937.11 0.0K
15:36 3,936.58 3,936.58 3,936.58 3,936.58 0.0K
15:37 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
15:38 3,937.00 3,937.00 3,937.00 3,937.00 0.0K
15:40 3,917.02 3,920.32 3,917.02 3,920.32 0.0K
15:45 3,937.11 3,937.11 3,937.11 3,937.11 0.0K
15:47 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
15:50 3,932.82 3,932.82 3,932.82 3,932.82 0.0K
15:52 3,926.00 3,926.00 3,900.00 3,900.00 0.0K
15:53 3,896.61 3,896.61 3,880.56 3,880.56 0.0K
15:54 3,905.00 3,905.00 3,880.56 3,880.60 0.0K
15:55 3,905.21 3,905.21 3,905.21 3,905.21 0.0K
15:56 3,904.59 3,904.90 3,888.57 3,888.57 0.0K
15:57 3,902.50 3,902.50 3,893.75 3,893.75 0.0K
15:58 3,904.44 3,904.44 3,904.44 3,904.44 0.1K
15:59 3,901.54 3,901.95 3,892.00 3,892.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음