441.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 548.75 | 551.00 | 530.00 | 548.60 | 0.0M |
| 2024-12-30 | 557.00 | 567.00 | 536.65 | 539.40 | 0.0M |
| 2024-12-27 | 554.20 | 561.75 | 546.05 | 551.95 | 0.0M |
| 2024-12-26 | 563.00 | 563.00 | 547.00 | 550.00 | 0.0M |
| 2024-12-24 | 573.00 | 579.95 | 558.00 | 560.25 | 0.0M |
| 2024-12-23 | 579.05 | 592.50 | 547.00 | 561.05 | 0.0M |
| 2024-12-20 | 578.10 | 596.00 | 576.00 | 578.70 | 0.0M |
| 2024-12-19 | 586.95 | 592.50 | 571.25 | 584.55 | 0.0M |
| 2024-12-18 | 571.50 | 603.75 | 560.00 | 591.60 | 0.0M |
| 2024-12-17 | 575.05 | 584.25 | 574.00 | 575.10 | 0.0M |
| 2024-12-16 | 572.45 | 591.50 | 572.45 | 581.40 | 0.0M |
| 2024-12-13 | 570.10 | 577.00 | 570.10 | 572.45 | 0.0M |
| 2024-12-12 | 581.00 | 583.00 | 575.05 | 576.55 | 0.0M |
| 2024-12-11 | 587.50 | 596.00 | 577.00 | 579.65 | 0.0M |
| 2024-12-10 | 599.95 | 599.95 | 581.00 | 582.35 | 0.0M |
| 2024-12-09 | 585.00 | 602.90 | 580.00 | 600.55 | 0.0M |
| 2024-12-06 | 587.00 | 598.45 | 586.00 | 588.75 | 0.0M |
| 2024-12-05 | 609.00 | 609.00 | 580.00 | 598.75 | 0.0M |
| 2024-12-04 | 575.00 | 605.15 | 575.00 | 600.15 | 0.0M |
| 2024-12-03 | 585.00 | 585.00 | 571.00 | 572.95 | 0.0M |
| 2024-12-02 | 590.65 | 602.00 | 581.00 | 584.15 | 0.0M |
| 2024-11-29 | 599.95 | 602.95 | 590.05 | 590.65 | 0.0M |
| 2024-11-28 | 605.00 | 605.00 | 577.05 | 591.65 | 0.0M |
| 2024-11-27 | 560.00 | 609.95 | 560.00 | 600.35 | 0.0M |
| 2024-11-26 | 546.00 | 563.00 | 545.00 | 558.75 | 0.0M |
| 2024-11-25 | 559.20 | 563.00 | 540.00 | 546.30 | 0.0M |
| 2024-11-22 | 571.00 | 571.00 | 545.00 | 551.55 | 0.0M |
| 2024-11-21 | 567.00 | 572.30 | 565.00 | 568.60 | 0.0M |
| 2024-11-19 | 563.00 | 580.00 | 559.00 | 574.35 | 0.0M |
| 2024-11-18 | 600.00 | 600.00 | 560.00 | 562.80 | 0.0M |
| 2024-11-14 | 622.00 | 622.00 | 577.00 | 591.90 | 0.0M |
| 2024-11-13 | 576.00 | 608.80 | 546.00 | 596.45 | 0.0M |
| 2024-11-12 | 611.00 | 611.00 | 585.00 | 585.50 | 0.0M |
| 2024-11-11 | 574.00 | 620.00 | 574.00 | 595.65 | 0.1M |
| 2024-11-08 | 535.00 | 577.00 | 531.55 | 563.25 | 0.0M |
| 2024-11-07 | 534.35 | 534.35 | 520.00 | 530.45 | 0.0M |
| 2024-11-06 | 528.00 | 542.00 | 517.80 | 534.35 | 0.0M |
| 2024-11-05 | 513.60 | 525.00 | 512.20 | 522.20 | 0.0M |
| 2024-11-04 | 542.40 | 542.40 | 518.10 | 523.25 | 0.0M |
| 2024-11-01 | 532.00 | 545.00 | 532.00 | 542.40 | 0.0M |
| 2024-10-31 | 515.70 | 540.80 | 515.70 | 536.85 | 0.0M |
| 2024-10-30 | 522.75 | 532.55 | 512.00 | 515.70 | 0.0M |
| 2024-10-29 | 510.00 | 532.00 | 505.00 | 522.75 | 0.0M |
| 2024-10-28 | 521.00 | 528.00 | 505.00 | 507.30 | 0.0M |
| 2024-10-25 | 525.20 | 525.20 | 515.00 | 521.00 | 0.0M |
| 2024-10-24 | 533.55 | 540.00 | 525.00 | 525.05 | 0.0M |
| 2024-10-23 | 544.00 | 548.00 | 533.00 | 533.55 | 0.0M |
| 2024-10-22 | 557.80 | 562.60 | 535.00 | 544.25 | 0.0M |
| 2024-10-21 | 571.00 | 571.00 | 555.00 | 560.80 | 0.0M |
| 2024-10-18 | 566.85 | 569.00 | 560.10 | 564.15 | 0.0M |
| 2024-10-17 | 575.00 | 575.00 | 563.15 | 566.85 | 0.0M |
| 2024-10-16 | 583.00 | 592.70 | 574.00 | 575.50 | 0.0M |
| 2024-10-15 | 594.95 | 595.00 | 570.00 | 579.10 | 0.0M |
| 2024-10-14 | 565.05 | 615.00 | 560.00 | 580.00 | 0.0M |
| 2024-10-11 | 575.00 | 575.00 | 558.00 | 560.10 | 0.0M |
| 2024-10-10 | 578.25 | 583.95 | 575.00 | 575.80 | 0.0M |
| 2024-10-09 | 586.00 | 587.60 | 572.25 | 575.30 | 0.0M |
| 2024-10-08 | 560.00 | 591.45 | 560.00 | 579.05 | 0.0M |
| 2024-10-07 | 586.50 | 587.00 | 556.00 | 564.95 | 0.0M |
| 2024-10-04 | 595.95 | 595.95 | 575.00 | 586.50 | 0.0M |
| 2024-10-03 | 599.75 | 601.05 | 580.00 | 591.50 | 0.0M |
| 2024-10-01 | 585.05 | 603.00 | 584.80 | 591.10 | 0.0M |
| 2024-09-30 | 600.00 | 600.00 | 585.00 | 588.20 | 0.0M |
| 2024-09-27 | 597.70 | 614.75 | 590.00 | 597.90 | 0.0M |
| 2024-09-26 | 607.05 | 620.70 | 595.00 | 599.80 | 0.0M |
| 2024-09-25 | 634.50 | 641.00 | 602.00 | 606.55 | 0.0M |
| 2024-09-24 | 613.95 | 642.00 | 598.05 | 622.35 | 0.0M |
| 2024-09-23 | 620.00 | 623.00 | 600.30 | 603.60 | 0.0M |
| 2024-09-20 | 611.00 | 620.85 | 604.75 | 612.45 | 0.0M |
| 2024-09-19 | 611.05 | 611.05 | 595.15 | 603.30 | 0.0M |
| 2024-09-18 | 629.95 | 629.95 | 605.00 | 608.20 | 0.0M |
| 2024-09-17 | 640.60 | 640.60 | 626.95 | 630.00 | 0.0M |
| 2024-09-16 | 635.05 | 653.80 | 635.05 | 644.00 | 0.0M |
| 2024-09-13 | 660.00 | 660.00 | 633.05 | 639.50 | 0.0M |
| 2024-09-12 | 669.85 | 669.85 | 645.00 | 658.80 | 0.0M |
| 2024-09-11 | 660.00 | 688.00 | 651.00 | 658.35 | 0.1M |
| 2024-09-10 | 610.00 | 680.00 | 608.65 | 640.15 | 0.1M |
| 2024-09-09 | 631.70 | 631.70 | 605.40 | 608.65 | 0.0M |
| 2024-09-06 | 601.50 | 646.70 | 595.00 | 619.30 | 0.0M |
| 2024-09-05 | 606.55 | 619.90 | 587.25 | 602.00 | 0.0M |
| 2024-09-04 | 591.50 | 613.00 | 591.35 | 606.30 | 0.0M |
| 2024-09-03 | 644.80 | 644.80 | 609.00 | 611.50 | 0.0M |
| 2024-09-02 | 622.00 | 650.00 | 622.00 | 628.25 | 0.0M |
| 2024-08-30 | 631.65 | 642.95 | 628.50 | 639.15 | 0.0M |
| 2024-08-29 | 637.40 | 653.00 | 620.60 | 631.65 | 0.0M |
| 2024-08-28 | 655.00 | 659.55 | 633.05 | 637.20 | 0.0M |
| 2024-08-27 | 676.45 | 677.00 | 651.00 | 653.05 | 0.0M |
| 2024-08-26 | 682.60 | 690.00 | 664.70 | 669.00 | 0.0M |
| 2024-08-23 | 685.00 | 694.00 | 666.00 | 669.20 | 0.0M |
| 2024-08-22 | 690.95 | 690.95 | 653.00 | 674.85 | 0.0M |
| 2024-08-21 | 634.90 | 687.00 | 619.00 | 681.70 | 0.1M |
| 2024-08-20 | 630.00 | 659.80 | 622.55 | 623.65 | 0.0M |
| 2024-08-19 | 581.00 | 664.00 | 554.25 | 626.25 | 0.1M |
| 2024-08-16 | 605.20 | 605.20 | 572.70 | 580.40 | 0.0M |
| 2024-08-14 | 595.00 | 597.00 | 580.00 | 585.20 | 0.0M |
| 2024-08-13 | 607.00 | 612.00 | 590.00 | 595.25 | 0.0M |
| 2024-08-12 | 625.00 | 638.00 | 600.00 | 609.15 | 0.0M |
| 2024-08-09 | 645.00 | 645.00 | 626.55 | 630.55 | 0.0M |
| 2024-08-08 | 635.00 | 645.95 | 632.00 | 635.00 | 0.0M |
| 2024-08-07 | 626.25 | 640.00 | 626.25 | 636.50 | 0.0M |
| 2024-08-06 | 650.00 | 662.00 | 624.20 | 625.70 | 0.0M |
| 2024-08-05 | 659.95 | 659.95 | 625.00 | 644.70 | 0.0M |
| 2024-08-02 | 665.30 | 680.00 | 661.60 | 664.00 | 0.0M |
| 2024-08-01 | 671.25 | 686.00 | 671.25 | 681.45 | 0.0M |
| 2024-07-31 | 674.10 | 689.90 | 672.15 | 673.15 | 0.0M |
| 2024-07-30 | 679.40 | 684.90 | 673.00 | 674.10 | 0.0M |
| 2024-07-29 | 701.90 | 701.90 | 670.00 | 671.65 | 0.0M |
| 2024-07-26 | 698.85 | 698.85 | 666.00 | 678.75 | 0.0M |
| 2024-07-25 | 685.50 | 695.90 | 670.00 | 679.75 | 0.0M |
| 2024-07-24 | 715.00 | 720.00 | 678.50 | 684.20 | 0.0M |
| 2024-07-23 | 693.00 | 693.00 | 651.00 | 685.10 | 0.0M |
| 2024-07-22 | 699.50 | 704.00 | 672.00 | 693.05 | 0.0M |
| 2024-07-19 | 725.00 | 735.05 | 699.00 | 705.05 | 0.0M |
| 2024-07-18 | 789.90 | 790.00 | 725.00 | 734.00 | 0.0M |
| 2024-07-16 | 691.50 | 794.95 | 689.30 | 763.60 | 0.1M |
| 2024-07-15 | 703.75 | 717.35 | 694.10 | 696.75 | 0.0M |
| 2024-07-12 | 707.00 | 715.70 | 700.05 | 703.75 | 0.0M |
| 2024-07-11 | 725.00 | 725.00 | 704.70 | 717.50 | 0.0M |
| 2024-07-10 | 726.00 | 726.00 | 680.00 | 717.20 | 0.0M |
| 2024-07-09 | 716.10 | 730.00 | 706.50 | 710.65 | 0.0M |
| 2024-07-08 | 697.00 | 738.50 | 696.00 | 716.10 | 0.1M |
| 2024-07-05 | 690.00 | 708.00 | 665.00 | 670.45 | 0.0M |
| 2024-07-04 | 688.00 | 700.00 | 671.35 | 687.35 | 0.0M |
| 2024-07-03 | 633.00 | 674.00 | 617.00 | 668.55 | 0.0M |
| 2024-07-02 | 645.95 | 649.70 | 615.00 | 626.75 | 0.0M |
| 2024-07-01 | 650.25 | 664.00 | 627.00 | 635.25 | 0.0M |
| 2024-06-28 | 645.85 | 645.85 | 626.00 | 637.50 | 0.0M |
| 2024-06-27 | 660.15 | 660.15 | 628.20 | 631.95 | 0.0M |
| 2024-06-26 | 660.00 | 690.00 | 651.00 | 660.05 | 0.0M |
| 2024-06-25 | 651.00 | 697.70 | 640.05 | 659.55 | 0.0M |
| 2024-06-24 | 632.00 | 651.00 | 619.00 | 644.95 | 0.0M |
| 2024-06-21 | 600.00 | 628.95 | 600.00 | 618.80 | 0.0M |
| 2024-06-20 | 617.00 | 620.00 | 597.00 | 602.80 | 0.0M |
| 2024-06-19 | 640.00 | 657.00 | 614.00 | 616.35 | 0.0M |
| 2024-06-18 | 649.95 | 661.00 | 625.00 | 641.20 | 0.0M |
| 2024-06-14 | 610.50 | 647.00 | 608.60 | 631.70 | 0.0M |
| 2024-06-13 | 600.00 | 624.80 | 597.95 | 606.85 | 0.0M |
| 2024-06-12 | 595.90 | 595.90 | 565.00 | 589.40 | 0.1M |
| 2024-06-11 | 580.00 | 605.00 | 575.00 | 595.90 | 0.0M |
| 2024-06-10 | 565.00 | 581.00 | 551.10 | 575.90 | 0.0M |
| 2024-06-07 | 548.10 | 564.00 | 517.65 | 560.35 | 0.0M |
| 2024-06-06 | 540.00 | 564.00 | 540.00 | 551.10 | 0.0M |
| 2024-06-05 | 527.00 | 537.00 | 505.50 | 530.00 | 0.0M |
| 2024-06-04 | 557.15 | 557.15 | 498.00 | 534.10 | 0.0M |
| 2024-06-03 | 572.70 | 573.00 | 550.00 | 555.15 | 0.0M |
| 2024-05-31 | 544.00 | 550.00 | 518.50 | 538.50 | 0.0M |
| 2024-05-30 | 510.00 | 560.00 | 510.00 | 541.60 | 0.0M |
| 2024-05-29 | 500.40 | 555.00 | 500.40 | 512.30 | 0.2M |
| 2024-05-28 | 648.00 | 649.00 | 612.05 | 625.50 | 0.0M |
| 2024-05-27 | 660.00 | 665.95 | 646.20 | 648.40 | 0.0M |
| 2024-05-24 | 680.00 | 680.00 | 650.00 | 669.25 | 0.0M |
| 2024-05-23 | 676.00 | 697.45 | 667.50 | 669.65 | 0.0M |
| 2024-05-22 | 692.00 | 709.95 | 686.00 | 686.00 | 0.0M |
| 2024-05-21 | 692.00 | 694.00 | 677.00 | 689.75 | 0.0M |
| 2024-05-18 | 677.05 | 689.95 | 674.00 | 684.90 | 0.0M |
| 2024-05-17 | 692.00 | 692.00 | 675.00 | 682.50 | 0.0M |
| 2024-05-16 | 692.00 | 693.95 | 672.30 | 687.50 | 0.0M |
| 2024-05-15 | 670.00 | 691.95 | 670.00 | 687.50 | 0.0M |
| 2024-05-14 | 679.90 | 679.90 | 648.00 | 651.60 | 0.0M |
| 2024-05-13 | 664.85 | 664.85 | 632.05 | 648.75 | 0.0M |
| 2024-05-10 | 668.15 | 668.15 | 658.00 | 664.30 | 0.0M |
| 2024-05-09 | 660.60 | 679.00 | 645.00 | 668.15 | 0.0M |
| 2024-05-08 | 635.05 | 671.00 | 635.05 | 664.55 | 0.0M |
| 2024-05-07 | 678.00 | 678.95 | 659.30 | 673.85 | 0.0M |
| 2024-05-06 | 671.00 | 693.50 | 671.00 | 678.00 | 0.0M |
| 2024-05-03 | 708.40 | 719.00 | 701.00 | 703.05 | 0.0M |
| 2024-05-02 | 699.00 | 708.40 | 695.00 | 708.40 | 0.0M |
| 2024-04-30 | 714.05 | 714.05 | 697.00 | 699.00 | 0.0M |
| 2024-04-29 | 723.50 | 733.00 | 711.10 | 714.05 | 0.0M |
| 2024-04-26 | 703.05 | 730.00 | 703.05 | 724.00 | 0.0M |
| 2024-04-25 | 700.00 | 726.00 | 700.00 | 706.35 | 0.0M |
| 2024-04-24 | 716.00 | 735.00 | 702.00 | 703.25 | 0.0M |
| 2024-04-23 | 645.00 | 745.00 | 645.00 | 715.65 | 0.0M |
| 2024-04-22 | 645.00 | 645.00 | 630.90 | 636.00 | 0.0M |
| 2024-04-19 | 620.85 | 639.90 | 613.00 | 639.90 | 0.0M |
| 2024-04-18 | 642.00 | 645.00 | 631.50 | 637.35 | 0.0M |
| 2024-04-16 | 636.00 | 649.40 | 625.55 | 636.40 | 0.0M |
| 2024-04-15 | 625.00 | 645.00 | 625.00 | 637.55 | 0.0M |
| 2024-04-12 | 650.00 | 660.00 | 635.00 | 639.60 | 0.0M |
| 2024-04-10 | 632.00 | 643.85 | 607.50 | 642.95 | 0.0M |
| 2024-04-09 | 643.00 | 643.00 | 634.00 | 634.00 | 0.0M |
| 2024-04-08 | 638.00 | 644.85 | 633.40 | 640.00 | 0.0M |
| 2024-04-05 | 641.45 | 647.00 | 630.00 | 641.75 | 0.0M |
| 2024-04-04 | 646.00 | 646.00 | 638.00 | 641.45 | 0.0M |
| 2024-04-03 | 648.00 | 649.95 | 633.00 | 639.55 | 0.0M |
| 2024-04-02 | 649.95 | 652.00 | 631.05 | 642.95 | 0.0M |
| 2024-04-01 | 645.30 | 658.00 | 635.00 | 637.25 | 0.0M |
| 2024-03-28 | 637.65 | 659.70 | 632.00 | 636.20 | 0.0M |
| 2024-03-27 | 640.00 | 659.95 | 627.35 | 636.80 | 0.0M |
| 2024-03-26 | 662.35 | 662.35 | 636.00 | 646.30 | 0.0M |
| 2024-03-22 | 718.80 | 718.80 | 661.00 | 662.35 | 0.0M |
| 2024-03-21 | 658.00 | 677.80 | 657.00 | 673.55 | 0.0M |
| 2024-03-20 | 640.15 | 646.00 | 630.05 | 644.45 | 0.0M |
| 2024-03-19 | 635.20 | 640.00 | 618.05 | 640.00 | 0.0M |
| 2024-03-18 | 622.00 | 648.00 | 621.05 | 635.00 | 0.0M |
| 2024-03-15 | 639.00 | 639.00 | 612.05 | 624.85 | 0.0M |
| 2024-03-14 | 585.95 | 643.95 | 585.95 | 638.40 | 0.0M |
| 2024-03-13 | 650.00 | 650.00 | 580.00 | 586.90 | 0.1M |
| 2024-03-12 | 680.00 | 690.00 | 604.10 | 657.30 | 0.1M |
| 2024-03-11 | 720.00 | 720.00 | 681.00 | 686.90 | 0.0M |
| 2024-03-07 | 720.00 | 742.00 | 715.00 | 727.45 | 0.0M |
| 2024-03-06 | 725.50 | 734.95 | 665.55 | 720.00 | 0.0M |
| 2024-03-05 | 760.20 | 768.00 | 702.00 | 754.40 | 0.0M |
| 2024-03-04 | 756.00 | 800.00 | 756.00 | 760.20 | 0.0M |
| 2024-03-02 | 781.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2024-03-01 | 815.00 | 815.00 | 780.00 | 781.00 | 0.0M |
| 2024-02-29 | 809.00 | 809.00 | 770.00 | 775.00 | 0.0M |
| 2024-02-28 | 811.00 | 817.50 | 785.00 | 804.80 | 0.0M |
| 2024-02-27 | 850.00 | 853.00 | 817.05 | 832.25 | 0.0M |
| 2024-02-26 | 815.00 | 862.95 | 786.10 | 847.65 | 0.0M |
| 2024-02-23 | 825.00 | 830.00 | 786.05 | 819.05 | 0.0M |
| 2024-02-22 | 810.00 | 815.00 | 802.05 | 809.35 | 0.0M |
| 2024-02-21 | 834.00 | 835.00 | 800.20 | 801.80 | 0.0M |
| 2024-02-20 | 857.00 | 857.00 | 815.00 | 823.10 | 0.0M |
| 2024-02-19 | 845.00 | 845.00 | 736.00 | 829.75 | 0.0M |
| 2024-02-16 | 851.00 | 869.00 | 827.20 | 861.00 | 0.0M |
| 2024-02-15 | 837.95 | 859.80 | 805.00 | 825.00 | 0.0M |
| 2024-02-14 | 774.85 | 860.00 | 770.00 | 832.90 | 0.1M |
| 2024-02-13 | 715.00 | 757.95 | 701.00 | 749.85 | 0.0M |
| 2024-02-12 | 726.05 | 727.00 | 698.00 | 712.15 | 0.0M |
| 2024-02-09 | 762.00 | 775.00 | 721.10 | 743.75 | 0.0M |
| 2024-02-08 | 775.00 | 850.00 | 735.00 | 759.05 | 0.1M |
| 2024-02-07 | 638.00 | 745.65 | 635.00 | 745.65 | 0.1M |
| 2024-02-06 | 619.80 | 628.85 | 606.05 | 621.40 | 0.0M |
| 2024-02-05 | 671.90 | 671.90 | 604.90 | 613.20 | 0.0M |
| 2024-02-02 | 682.00 | 682.00 | 631.00 | 644.30 | 0.0M |
| 2024-02-01 | 680.00 | 698.80 | 660.00 | 664.40 | 0.1M |
| 2024-01-31 | 647.00 | 675.00 | 631.00 | 662.45 | 0.1M |
| 2024-01-30 | 589.90 | 647.00 | 585.00 | 636.75 | 0.1M |
| 2024-01-29 | 575.00 | 590.00 | 560.10 | 563.55 | 0.0M |
| 2024-01-25 | 563.00 | 568.90 | 550.05 | 561.65 | 0.0M |
| 2024-01-24 | 555.00 | 564.05 | 541.00 | 559.05 | 0.0M |
| 2024-01-23 | 570.00 | 570.00 | 539.95 | 540.40 | 0.0M |
| 2024-01-20 | 550.00 | 555.00 | 546.85 | 547.00 | 0.0M |
| 2024-01-19 | 556.00 | 560.50 | 551.00 | 554.25 | 0.0M |
| 2024-01-18 | 558.00 | 558.00 | 535.00 | 558.00 | 0.0M |
| 2024-01-17 | 565.00 | 567.50 | 557.50 | 558.65 | 0.0M |
| 2024-01-16 | 585.00 | 585.00 | 551.00 | 565.00 | 0.0M |
| 2024-01-15 | 582.00 | 592.00 | 576.10 | 581.60 | 0.0M |
| 2024-01-12 | 569.50 | 571.00 | 553.00 | 556.10 | 0.0M |
| 2024-01-11 | 579.00 | 583.00 | 550.00 | 562.00 | 0.0M |
| 2024-01-10 | 555.00 | 575.00 | 555.00 | 567.00 | 0.0M |
| 2024-01-09 | 556.95 | 576.95 | 556.95 | 567.65 | 0.0M |
| 2024-01-08 | 549.50 | 560.00 | 535.15 | 556.95 | 0.0M |
| 2024-01-05 | 546.00 | 558.40 | 540.00 | 549.05 | 0.0M |
| 2024-01-04 | 555.10 | 561.00 | 545.00 | 546.00 | 0.0M |
| 2024-01-03 | 545.05 | 572.20 | 541.00 | 554.35 | 0.0M |
| 2024-01-02 | 555.95 | 564.90 | 553.00 | 554.00 | 0.0M |
| 2024-01-01 | 561.15 | 566.50 | 556.00 | 562.95 | 0.0M |