7Seas Entertainment Ltd (SEAS)

SEAS
🏛️ 인도 →
90.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 93.00 93.90 93.00 93.90 0.4K
09:20 96.91 97.20 94.01 96.25 5.7K
09:25 96.26 97.50 96.26 97.50 1.8K
09:35 97.00 97.40 97.00 97.40 0.5K
09:40 97.40 98.00 96.36 97.90 6.1K
09:45 98.00 98.00 96.37 96.37 0.8K
09:50 96.50 98.00 96.50 98.00 1.8K
09:55 98.00 99.00 98.00 98.00 4.7K
10:00 97.99 97.99 97.99 97.99 1.2K
10:15 96.98 96.98 96.98 96.98 0.3K
10:25 96.50 96.50 96.37 96.37 0.9K
10:30 96.37 96.37 96.01 96.37 2.1K
10:40 97.00 97.00 97.00 97.00 3.2K
10:50 96.21 96.21 96.21 96.21 0.5K
11:05 96.00 96.00 96.00 96.00 0.1K
11:10 96.00 96.00 96.00 96.00 1.8K
11:15 96.00 96.00 96.00 96.00 0.6K
11:25 96.00 96.00 96.00 96.00 1.5K
11:30 96.00 96.00 96.00 96.00 0.0K
11:40 96.00 96.00 95.51 95.51 0.5K
11:55 95.98 95.98 95.98 95.98 0.0K
12:05 95.51 95.51 95.51 95.51 0.1K
12:20 96.00 96.00 95.00 95.00 10.8K
12:25 96.00 96.00 96.00 96.00 1.2K
12:35 96.74 96.74 96.74 96.74 0.0K
12:40 96.00 96.00 96.00 96.00 2.9K
12:50 96.00 96.00 96.00 96.00 0.1K
13:00 95.06 95.06 95.06 95.06 0.0K
13:10 96.00 96.00 96.00 96.00 0.0K
13:20 95.99 95.99 95.99 95.99 0.4K
13:30 95.07 95.07 95.07 95.07 0.0K
13:40 95.10 95.10 95.10 95.10 0.0K
14:05 95.10 95.10 95.10 95.10 0.1K
14:10 94.72 94.72 94.72 94.72 0.0K
14:20 95.97 95.97 95.97 95.97 0.0K
14:45 95.50 95.50 95.50 95.50 0.1K
14:50 95.50 95.50 95.50 95.50 0.1K
14:55 95.01 95.01 95.01 95.01 0.0K
15:05 95.01 95.01 95.01 95.01 0.6K
15:10 95.01 95.02 95.01 95.02 1.0K
15:15 95.50 95.50 95.50 95.50 0.0K
15:20 95.50 95.50 95.50 95.50 0.0K
15:25 95.05 95.50 93.51 95.08 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음