Seche Environ (CCHE)

CCHE
🏛️ 프랑스 →
72.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 90.10 90.40 89.50 89.80 0.0M
2022-12-29 88.60 90.30 87.90 90.20 0.0M
2022-12-28 88.90 89.10 87.10 88.60 0.0M
2022-12-27 86.50 89.20 86.50 88.40 0.0M
2022-12-23 86.40 86.40 85.60 86.20 0.0M
2022-12-22 87.00 87.80 86.40 86.80 0.0M
2022-12-21 85.40 87.00 85.30 87.00 0.0M
2022-12-20 85.80 85.80 84.00 85.40 0.0M
2022-12-19 86.40 87.00 85.20 86.00 0.0M
2022-12-16 86.80 87.00 84.50 86.70 0.0M
2022-12-15 88.00 88.00 85.90 86.70 0.0M
2022-12-14 86.80 88.50 86.30 88.00 0.0M
2022-12-13 85.60 87.20 85.40 86.90 0.0M
2022-12-12 86.90 86.90 84.80 85.50 0.0M
2022-12-09 86.70 88.10 85.50 87.30 0.0M
2022-12-08 85.20 87.00 84.70 86.30 0.0M
2022-12-07 86.20 86.30 84.10 85.00 0.0M
2022-12-06 84.80 86.20 83.70 85.90 0.0M
2022-12-05 86.90 86.90 83.70 84.80 0.0M
2022-12-02 86.80 88.00 85.70 86.70 0.0M
2022-12-01 90.50 90.50 84.50 87.00 0.0M
2022-11-30 90.00 91.00 86.90 90.50 0.1M
2022-11-29 94.50 94.50 89.30 90.00 0.0M
2022-11-28 96.50 96.90 93.70 95.30 0.0M
2022-11-25 97.40 97.40 95.10 96.30 0.0M
2022-11-24 95.60 97.40 94.20 97.40 0.0M
2022-11-23 94.50 96.10 93.30 95.70 0.0M
2022-11-22 96.00 97.10 94.30 94.40 0.0M
2022-11-21 92.40 96.80 90.70 95.50 0.0M
2022-11-18 91.00 91.90 89.40 91.90 0.0M
2022-11-17 90.00 90.90 89.40 90.40 0.0M
2022-11-16 91.20 91.20 88.50 90.40 0.0M
2022-11-15 89.60 91.80 88.70 91.20 0.0M
2022-11-14 92.70 93.10 88.10 88.70 0.0M
2022-11-11 93.30 95.00 92.00 92.70 0.0M
2022-11-10 91.90 94.30 90.30 93.30 0.0M
2022-11-09 90.00 91.90 88.90 91.90 0.0M
2022-11-08 89.30 91.50 89.00 89.40 0.0M
2022-11-07 87.50 89.30 86.50 88.70 0.0M
2022-11-04 85.30 87.90 85.00 87.00 0.0M
2022-11-03 85.00 85.70 83.20 85.40 0.0M
2022-11-02 87.00 87.10 84.90 85.10 0.0M
2022-11-01 87.00 88.10 86.20 86.30 0.0M
2022-10-31 87.80 87.90 85.60 86.00 0.0M
2022-10-28 87.00 88.60 85.20 87.80 0.0M
2022-10-27 83.50 86.90 83.40 86.60 0.0M
2022-10-26 91.00 91.10 80.70 83.10 0.0M
2022-10-25 87.50 92.20 87.30 91.00 0.0M
2022-10-24 83.30 88.10 83.30 87.00 0.0M
2022-10-21 85.60 85.60 81.50 83.30 0.0M
2022-10-20 84.90 85.80 84.70 85.30 0.0M
2022-10-19 85.40 85.80 84.50 84.70 0.0M
2022-10-18 83.10 85.20 83.10 84.90 0.0M
2022-10-17 81.60 83.90 80.80 83.40 0.0M
2022-10-14 79.50 82.40 79.50 81.10 0.0M
2022-10-13 79.60 79.60 76.60 79.20 0.0M
2022-10-12 77.50 80.30 77.00 79.50 0.0M
2022-10-11 76.60 78.10 76.00 77.50 0.0M
2022-10-10 74.50 76.80 73.80 76.50 0.0M
2022-10-07 76.50 76.90 74.60 74.60 0.0M
2022-10-06 76.90 78.00 75.60 76.60 0.0M
2022-10-05 78.10 78.10 76.40 76.90 0.0M
2022-10-04 76.50 79.30 76.50 78.60 0.0M
2022-10-03 75.60 76.60 74.30 75.90 0.0M
2022-09-30 74.10 76.50 74.10 75.70 0.0M
2022-09-29 76.10 76.10 73.70 74.30 0.0M
2022-09-28 79.20 79.20 75.50 76.10 0.0M
2022-09-27 78.90 79.80 77.50 78.40 0.0M
2022-09-26 80.50 80.50 77.30 77.50 0.0M
2022-09-23 83.60 83.70 79.60 80.80 0.0M
2022-09-22 83.60 84.40 82.20 83.00 0.0M
2022-09-21 81.00 83.40 80.90 82.90 0.0M
2022-09-20 79.60 82.40 79.60 80.90 0.0M
2022-09-19 79.00 79.40 76.10 79.30 0.0M
2022-09-16 80.80 80.80 77.70 78.60 0.0M
2022-09-15 82.50 82.60 79.20 80.10 0.0M
2022-09-14 84.00 84.20 81.40 82.40 0.0M
2022-09-13 84.90 85.30 82.50 83.20 0.0M
2022-09-12 80.00 81.20 79.70 80.70 0.0M
2022-09-09 78.90 80.60 78.90 79.10 0.0M
2022-09-08 77.00 79.00 77.00 79.00 0.0M
2022-09-07 78.00 78.00 76.80 77.40 0.0M
2022-09-06 78.30 79.00 77.80 78.30 0.0M
2022-09-05 78.80 79.00 76.00 78.20 0.0M
2022-09-02 78.70 79.40 78.40 78.70 0.0M
2022-09-01 79.50 79.50 78.00 78.70 0.0M
2022-08-31 79.90 79.90 79.00 79.50 0.0M
2022-08-30 80.00 80.70 78.20 78.60 0.0M
2022-08-29 78.70 81.00 78.10 80.60 0.0M
2022-08-26 81.30 81.70 79.00 79.00 0.0M
2022-08-25 79.60 81.20 79.20 81.00 0.0M
2022-08-24 80.00 80.80 78.80 80.10 0.0M
2022-08-23 81.70 82.50 80.00 80.40 0.0M
2022-08-22 82.00 83.60 81.30 83.10 0.0M
2022-08-19 84.90 84.90 81.20 82.00 0.0M
2022-08-18 85.90 85.90 83.40 84.90 0.0M
2022-08-17 85.80 85.90 85.50 85.90 0.0M
2022-08-16 83.00 85.90 82.50 85.80 0.0M
2022-08-15 82.90 83.00 82.60 83.00 0.0M
2022-08-12 82.40 83.00 82.30 82.90 0.0M
2022-08-11 83.00 83.00 81.90 82.30 0.0M
2022-08-10 82.90 83.00 81.00 83.00 0.0M
2022-08-09 83.00 83.00 82.10 83.00 0.0M
2022-08-08 82.90 83.00 81.90 83.00 0.0M
2022-08-05 82.50 82.90 80.90 82.90 0.0M
2022-08-04 81.50 82.90 81.50 82.20 0.0M
2022-08-03 80.60 81.30 80.50 81.30 0.0M
2022-08-02 82.50 82.50 80.40 80.60 0.0M
2022-08-01 82.40 85.10 82.20 82.50 0.0M
2022-07-29 82.60 83.10 82.40 82.40 0.0M
2022-07-28 82.10 82.80 81.60 82.60 0.0M
2022-07-27 82.20 82.50 80.80 82.10 0.0M
2022-07-26 82.80 83.70 81.50 82.20 0.0M
2022-07-25 79.50 83.10 79.50 82.70 0.0M
2022-07-22 79.90 80.30 79.40 80.20 0.0M
2022-07-21 80.90 81.40 79.60 80.30 0.0M
2022-07-20 82.10 82.50 80.50 80.90 0.0M
2022-07-19 82.00 82.50 80.40 82.10 0.0M
2022-07-18 81.10 83.30 80.90 82.00 0.0M
2022-07-15 78.50 81.00 78.50 80.30 0.0M
2022-07-14 80.80 81.50 77.50 78.40 0.0M
2022-07-13 82.30 83.00 79.80 80.80 0.0M
2022-07-12 81.40 82.90 81.00 82.30 0.0M
2022-07-11 81.60 83.60 81.00 81.40 0.0M
2022-07-08 83.60 83.60 81.20 81.60 0.0M
2022-07-07 81.20 84.40 81.20 84.00 0.0M
2022-07-06 83.00 84.50 81.00 81.10 0.0M
2022-07-05 84.50 84.50 81.60 83.10 0.0M
2022-07-04 85.10 86.50 83.70 83.70 0.0M
2022-07-01 82.90 88.40 82.90 84.80 0.0M
2022-06-30 86.40 86.60 82.00 82.90 0.0M
2022-06-29 84.80 88.80 84.00 87.30 0.0M
2022-06-28 83.00 84.90 83.00 84.30 0.0M
2022-06-27 79.90 83.90 79.90 83.00 0.0M
2022-06-24 77.50 79.70 76.30 79.60 0.0M
2022-06-23 79.60 80.20 76.90 77.20 0.0M
2022-06-22 80.70 80.70 78.00 79.60 0.0M
2022-06-21 78.00 80.80 77.70 80.30 0.0M
2022-06-20 74.80 78.00 74.30 78.00 0.0M
2022-06-17 73.00 75.80 72.70 74.80 0.0M
2022-06-16 73.50 74.50 70.50 71.90 0.0M
2022-06-15 69.70 72.70 69.70 72.00 0.0M
2022-06-14 71.90 71.90 69.20 69.50 0.0M
2022-06-13 74.60 74.60 71.00 71.90 0.0M
2022-06-10 75.90 76.30 74.00 75.30 0.0M
2022-06-09 75.60 76.50 74.70 75.40 0.0M
2022-06-08 76.30 76.50 75.10 75.90 0.0M
2022-06-07 78.10 78.10 76.20 76.20 0.0M
2022-06-06 79.10 79.80 78.10 78.10 0.0M
2022-06-03 79.10 79.80 77.90 78.70 0.0M
2022-06-02 77.80 80.10 76.90 78.90 0.0M
2022-06-01 75.90 78.30 75.00 76.90 0.0M
2022-05-31 74.80 75.00 73.50 75.00 0.0M
2022-05-30 72.50 75.90 72.50 74.80 0.0M
2022-05-27 70.90 72.30 70.10 72.20 0.0M
2022-05-26 71.00 71.00 69.20 69.20 0.0M
2022-05-25 67.00 70.60 66.90 70.60 0.0M
2022-05-24 68.50 68.60 66.50 66.50 0.0M
2022-05-23 67.50 68.60 67.40 68.20 0.0M
2022-05-20 67.00 67.90 66.50 66.50 0.0M
2022-05-19 68.00 68.00 66.30 66.60 0.0M
2022-05-18 69.10 69.80 67.50 68.00 0.0M
2022-05-17 70.00 70.00 68.40 68.70 0.0M
2022-05-16 68.80 69.90 68.00 68.00 0.0M
2022-05-13 70.40 70.40 67.90 68.20 0.0M
2022-05-12 69.00 69.30 66.60 69.00 0.0M
2022-05-11 69.00 69.00 67.00 68.20 0.0M
2022-05-10 64.00 69.40 61.00 68.00 0.0M
2022-05-09 71.90 71.90 67.00 67.70 0.0M
2022-05-06 72.50 72.50 70.00 70.80 0.0M
2022-05-05 72.50 74.40 72.10 72.50 0.0M
2022-05-04 74.00 74.00 72.10 72.50 0.0M
2022-05-03 73.40 74.60 72.50 73.00 0.0M
2022-05-02 74.80 74.90 73.30 73.40 0.0M
2022-04-29 74.70 74.80 73.00 73.50 0.0M
2022-04-28 73.00 74.90 73.00 74.40 0.0M
2022-04-27 71.50 72.50 70.00 72.50 0.0M
2022-04-26 73.00 73.00 70.30 70.50 0.0M
2022-04-25 75.00 75.00 72.70 73.00 0.0M
2022-04-22 74.00 75.00 73.00 74.90 0.0M
2022-04-21 74.20 75.90 73.60 74.00 0.0M
2022-04-20 73.80 74.40 72.80 74.40 0.0M
2022-04-19 74.50 75.10 73.60 73.80 0.0M
2022-04-14 76.00 76.50 74.70 74.70 0.0M
2022-04-13 76.80 77.10 76.00 76.00 0.0M
2022-04-12 78.00 78.80 76.10 76.80 0.0M
2022-04-11 74.40 78.00 74.30 78.00 0.0M
2022-04-08 73.10 74.80 73.10 74.40 0.0M
2022-04-07 74.00 74.50 72.80 73.10 0.0M
2022-04-06 72.90 75.00 72.90 73.60 0.0M
2022-04-05 73.40 73.90 72.60 72.90 0.0M
2022-04-04 73.40 74.80 72.60 73.00 0.0M
2022-04-01 70.50 73.40 70.50 73.30 0.0M
2022-03-31 71.50 72.60 70.50 70.90 0.0M
2022-03-30 71.50 72.80 71.40 71.80 0.0M
2022-03-29 71.20 73.40 71.20 72.40 0.0M
2022-03-28 69.50 71.50 69.50 70.80 0.0M
2022-03-25 70.00 70.50 68.60 69.20 0.0M
2022-03-24 71.10 71.40 69.40 69.40 0.0M
2022-03-23 71.50 71.80 70.50 71.00 0.0M
2022-03-22 70.00 71.50 70.00 71.00 0.0M
2022-03-21 69.80 71.30 68.70 70.90 0.0M
2022-03-18 68.00 69.60 67.60 69.60 0.0M
2022-03-17 67.50 69.00 67.10 67.60 0.0M
2022-03-16 65.20 68.20 64.20 66.90 0.0M
2022-03-15 67.30 67.30 61.50 62.50 0.0M
2022-03-14 68.50 71.60 66.80 67.00 0.0M
2022-03-11 65.40 67.80 64.50 65.80 0.0M
2022-03-10 63.40 65.70 62.90 65.00 0.0M
2022-03-09 60.50 64.30 60.00 63.40 0.0M
2022-03-08 59.10 62.80 58.30 59.40 0.0M
2022-03-07 56.70 58.00 53.60 57.30 0.0M
2022-03-04 61.40 61.40 56.70 57.30 0.0M
2022-03-03 61.00 61.60 59.70 60.10 0.0M
2022-03-02 58.60 61.00 58.20 60.50 0.0M
2022-03-01 61.50 61.50 59.00 59.00 0.0M
2022-02-28 61.00 61.30 59.00 60.30 0.0M
2022-02-25 59.00 62.00 59.00 62.00 0.0M
2022-02-24 61.40 62.00 57.20 59.40 0.0M
2022-02-23 61.40 63.70 61.40 63.40 0.0M
2022-02-22 61.30 63.30 61.00 61.80 0.0M
2022-02-21 63.80 65.10 62.40 62.40 0.0M
2022-02-18 65.50 66.50 63.50 64.00 0.0M
2022-02-17 66.00 66.80 65.50 66.00 0.0M
2022-02-16 67.00 68.90 66.00 66.10 0.0M
2022-02-15 65.00 67.00 65.00 66.40 0.0M
2022-02-14 65.00 66.30 63.10 65.00 0.0M
2022-02-11 64.70 66.20 64.70 65.40 0.0M
2022-02-10 66.00 66.00 64.70 65.30 0.0M
2022-02-09 64.00 66.00 64.00 65.50 0.0M
2022-02-08 63.80 64.60 63.60 64.00 0.0M
2022-02-07 63.00 63.80 62.90 63.20 0.0M
2022-02-04 64.40 64.40 62.10 62.60 0.0M
2022-02-03 66.00 66.00 64.00 64.00 0.0M
2022-02-02 63.80 66.00 63.80 66.00 0.0M
2022-02-01 63.40 64.50 63.40 63.70 0.0M
2022-01-31 62.50 64.20 62.50 63.50 0.0M
2022-01-28 62.90 62.90 62.10 62.50 0.0M
2022-01-27 63.50 63.50 61.60 62.80 0.0M
2022-01-26 61.00 63.50 61.00 63.40 0.0M
2022-01-25 60.10 61.80 60.10 61.40 0.0M
2022-01-24 63.80 64.20 58.20 60.10 0.0M
2022-01-21 65.00 65.00 63.50 63.60 0.0M
2022-01-20 64.90 65.10 63.70 65.10 0.0M
2022-01-19 64.50 65.60 64.30 65.00 0.0M
2022-01-18 67.50 67.50 64.10 64.70 0.0M
2022-01-17 68.50 68.50 66.10 66.50 0.0M
2022-01-14 68.20 68.90 67.50 67.90 0.0M
2022-01-13 68.00 68.60 67.70 68.20 0.0M
2022-01-12 66.00 68.20 66.00 67.80 0.0M
2022-01-11 65.60 67.50 65.30 65.90 0.0M
2022-01-10 66.50 66.80 65.20 66.00 0.0M
2022-01-07 66.80 66.90 65.70 66.30 0.0M
2022-01-06 68.80 68.80 66.80 67.10 0.0M
2022-01-05 70.60 70.70 66.00 69.00 0.0M
2022-01-04 71.50 71.50 70.20 70.90 0.0M
2022-01-03 71.90 72.00 70.50 71.30 0.0M