1,655.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,638.00 | 1,634.00 | 1,634.00 | 0.8K |
| 09:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:10 | 1,630.00 | 1,634.00 | 1,621.00 | 1,634.00 | 0.3K |
| 09:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 09:35 | 1,610.00 | 1,610.00 | 1,604.00 | 1,604.00 | 1.4K |
| 09:55 | 1,615.00 | 1,622.00 | 1,615.00 | 1,622.00 | 0.2K |
| 10:15 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 1.0K |
| 10:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:40 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.00 | 0.9K |
| 10:50 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:15 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.2K |
| 12:30 | 1,598.00 | 1,598.00 | 1,593.00 | 1,593.00 | 2.6K |
| 12:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 12:40 | 1,592.00 | 1,592.00 | 1,589.00 | 1,589.00 | 1.1K |
| 12:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 12:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:00 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 14:10 | 1,587.00 | 1,593.00 | 1,586.00 | 1,593.00 | 0.3K |
| 14:15 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:45 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 0.7K |
| 15:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 15:20 | 1,580.00 | 1,586.00 | 1,580.00 | 1,586.00 | 0.2K |
| 15:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |