Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.79 15.79 15.60 15.75 39.4K
09:20 15.51 15.75 15.51 15.61 9.6K
09:25 15.50 15.75 15.50 15.65 50.4K
09:30 15.55 15.65 15.41 15.45 56.6K
09:35 15.50 15.50 15.42 15.42 34.6K
09:40 15.58 15.59 15.40 15.40 17.9K
09:45 15.39 15.39 15.20 15.20 20.6K
09:50 15.20 15.28 15.01 15.15 154.1K
09:55 15.20 15.38 15.20 15.37 35.0K
10:00 15.36 15.43 15.31 15.37 25.0K
10:05 15.34 15.35 15.30 15.30 20.9K
10:10 15.21 15.39 15.19 15.19 65.4K
10:15 15.26 15.38 15.26 15.38 12.0K
10:20 15.27 15.27 15.27 15.27 1.0K
10:25 15.26 15.30 15.21 15.25 43.5K
10:30 15.30 15.33 15.25 15.33 2.8K
10:35 15.33 15.33 15.28 15.28 4.2K
10:40 15.33 15.33 15.02 15.02 78.0K
10:45 15.10 15.20 15.08 15.20 53.4K
10:50 15.10 15.40 15.02 15.40 45.8K
10:55 15.20 15.20 15.15 15.20 4.0K
11:00 15.18 15.25 15.18 15.25 3.5K
11:05 15.20 15.20 15.17 15.20 10.5K
11:10 15.25 15.29 15.23 15.25 1.8K
11:15 15.23 15.30 15.23 15.30 54.1K
11:20 15.30 15.30 15.25 15.25 26.6K
11:25 15.29 15.29 15.15 15.15 14.0K
11:30 15.33 15.37 15.33 15.37 6.6K
11:35 15.38 15.40 15.38 15.40 11.4K
11:40 15.38 15.38 15.38 15.38 0.1K
11:45 15.38 15.38 15.38 15.38 1.8K
11:50 15.38 15.40 15.38 15.40 5.0K
11:55 15.40 15.42 15.40 15.42 6.4K
14:30 15.50 15.70 15.50 15.56 18.0K
14:35 15.69 15.69 15.45 15.45 57.6K
14:40 15.60 15.60 15.45 15.50 59.6K
14:45 15.50 15.55 15.40 15.54 32.8K
14:50 15.50 15.66 15.42 15.60 48.4K
14:55 15.50 15.50 15.41 15.41 14.0K
15:00 15.42 15.49 15.30 15.48 27.5K
15:05 15.31 15.47 15.30 15.30 14.5K
15:10 15.30 15.45 15.30 15.32 11.0K
15:15 15.40 15.40 15.40 15.40 10.2K
15:20 15.40 15.43 15.40 15.43 4.9K
15:25 15.42 15.43 15.36 15.40 40.3K
15:30 15.40 15.43 15.30 15.39 60.5K
15:35 15.30 15.30 15.00 15.00 223.2K
15:40 15.00 15.25 15.00 15.22 57.1K
15:45 15.23 15.24 15.00 15.10 403.4K
15:50 15.18 15.23 15.15 15.22 88.4K
15:55 15.23 15.35 15.22 15.35 135.0K
16:00 15.35 15.39 15.30 15.34 123.2K
16:05 15.35 15.40 15.35 15.39 53.4K
16:10 15.39 15.50 15.03 15.40 256.0K
16:15 15.37 15.37 15.26 15.35 57.4K
16:20 15.40 15.45 15.37 15.45 71.2K
16:25 15.50 15.51 15.35 15.42 345.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음