Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.66
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.59 15.60 15.58 15.60 38.2K
09:35 15.60 15.77 15.55 15.60 77.9K
09:40 15.59 15.60 15.50 15.50 75.8K
09:45 15.50 15.60 15.50 15.50 68.4K
09:50 15.50 15.59 15.50 15.58 8.0K
09:55 15.35 15.60 15.35 15.56 24.6K
10:00 15.56 15.64 15.50 15.64 43.6K
10:05 15.64 15.64 15.53 15.63 70.4K
10:10 15.63 15.70 15.60 15.64 74.4K
10:15 15.64 15.69 15.61 15.68 16.8K
10:20 15.68 15.68 15.50 15.50 76.7K
10:25 15.50 15.55 15.44 15.45 149.1K
10:30 15.45 15.50 15.30 15.30 115.2K
10:35 15.30 15.49 15.30 15.41 108.2K
10:40 15.40 15.46 15.34 15.46 72.2K
10:45 15.45 15.45 15.40 15.45 62.5K
10:50 15.45 15.46 15.45 15.45 6.5K
10:55 15.45 15.56 15.45 15.56 97.6K
11:00 15.52 15.59 15.52 15.59 40.0K
11:05 15.59 15.65 15.50 15.65 31.6K
11:10 15.70 15.78 15.63 15.75 128.1K
11:15 15.80 15.81 15.77 15.79 68.1K
11:20 15.79 15.80 15.76 15.76 23.0K
11:25 15.67 15.74 15.67 15.70 9.9K
11:30 15.67 15.67 15.57 15.60 76.7K
11:35 15.60 15.60 15.55 15.60 16.6K
11:40 15.56 15.80 15.56 15.80 68.9K
11:45 15.65 15.73 15.62 15.65 75.0K
11:50 15.73 15.75 15.73 15.75 11.1K
11:55 15.68 15.74 15.68 15.70 20.0K
12:00 15.70 15.70 15.70 15.70 17.0K
12:05 15.70 15.73 15.66 15.73 18.1K
12:10 15.73 15.73 15.66 15.69 18.4K
12:15 15.66 15.70 15.66 15.70 7.0K
12:20 15.70 15.73 15.66 15.69 78.3K
12:25 15.70 15.70 15.66 15.66 12.5K
12:30 15.70 15.70 15.65 15.70 43.5K
12:35 15.68 15.70 15.66 15.68 36.7K
12:40 15.69 15.70 15.65 15.68 55.6K
12:45 15.68 15.68 15.65 15.68 15.3K
12:50 15.65 15.68 15.65 15.68 71.8K
12:55 15.67 15.72 15.66 15.70 49.1K
13:00 15.70 15.75 15.67 15.67 30.5K
13:05 15.67 15.70 15.67 15.67 23.2K
13:15 15.67 15.73 15.62 15.62 54.6K
13:20 15.62 15.62 15.62 15.62 9.0K
13:25 15.69 15.73 15.69 15.72 14.2K
13:30 15.70 15.70 15.65 15.70 8.6K
13:35 15.65 15.70 15.63 15.70 14.1K
13:40 15.63 15.70 15.63 15.64 19.0K
13:45 15.70 15.75 15.70 15.75 40.6K
13:50 15.75 15.75 15.61 15.72 118.7K
13:55 15.74 15.74 15.74 15.74 4.5K
14:00 15.74 15.75 15.66 15.74 35.9K
14:05 15.74 15.75 15.73 15.75 16.8K
14:10 15.75 15.79 15.75 15.75 30.4K
14:15 15.70 15.75 15.68 15.75 46.3K
14:20 15.75 15.98 15.75 15.89 181.6K
14:25 15.89 15.90 15.80 15.89 157.0K
14:30 15.90 15.90 15.85 15.88 129.6K
14:35 15.89 15.89 15.85 15.86 98.7K
14:40 15.85 15.90 15.85 15.90 67.5K
14:45 15.90 16.19 15.90 16.14 350.9K
14:50 16.11 16.17 16.10 16.15 157.2K
14:55 16.15 16.20 16.13 16.20 71.1K
15:00 16.20 16.20 16.06 16.11 48.9K
15:05 16.13 16.15 16.11 16.12 47.2K
15:10 16.11 16.15 15.97 15.97 158.6K
15:15 15.96 15.96 15.85 15.90 161.0K
15:20 15.90 15.99 15.90 15.99 86.2K
15:25 15.99 16.00 15.91 15.93 98.2K
16:25 16.00 16.00 16.00 16.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음